Obrázok MFORGE
MFORGEMetaForge
€0.02199
0.29%
1D

MetaForge (MFORGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 6, 2026Nov 7, 2026€0.02198€0.02201€0.02198€0.02198€340.17€0.00
Nov 5, 2026Nov 6, 2026€0.02227€0.02227€0.02198€0.02198€140.98€0.00
Nov 4, 2026Nov 5, 2026€0.02221€0.02227€0.02221€0.02227€104.87€0.00
Nov 3, 2026Nov 4, 2026€0.02227€0.02227€0.02221€0.02221€189.73€0.00
Nov 2, 2026Nov 3, 2026€0.02233€0.02233€0.02227€0.02227€789.52€0.00
Nov 1, 2026Nov 2, 2026€0.02324€0.02324€0.02232€0.02233€447.59€0.00
Oct 31, 2026Nov 1, 2026€0.02416€0.02416€0.02323€0.02324€1,293.64€0.00
Oct 30, 2026Oct 31, 2026€0.02457€0.02461€0.02416€0.02416€214.29€0.00
Oct 29, 2026Oct 30, 2026€0.02542€0.02542€0.02458€0.02458€37.00€0.00
Oct 28, 2026Oct 29, 2026€0.02542€0.02542€0.02542€0.02542€182.51€0.00
Oct 27, 2026Oct 28, 2026€0.02542€0.02542€0.02542€0.02542€182.51€0.00
Oct 26, 2026Oct 27, 2026€0.02567€0.02567€0.02542€0.02542€179.87€0.00
Oct 25, 2026Oct 26, 2026€0.02567€0.02567€0.02567€0.02567€157.18€0.00
Oct 24, 2026Oct 25, 2026€0.02567€0.02567€0.02567€0.02567€157.18€0.00
Oct 23, 2026Oct 24, 2026€0.02567€0.02567€0.02566€0.02567€185.70€0.00
Oct 22, 2026Oct 23, 2026€0.02563€0.02567€0.02562€0.02567€193.04€0.00
Oct 21, 2026Oct 22, 2026€0.02558€0.02563€0.02557€0.02563€109.12€0.00
Oct 20, 2026Oct 21, 2026€0.02568€0.02568€0.02557€0.02558€52.22€0.00
Oct 19, 2026Oct 20, 2026€0.02568€0.02568€0.02568€0.02568€32.22€0.00
Oct 18, 2026Oct 19, 2026€0.02568€0.02568€0.02568€0.02568€32.22€0.00
Oct 17, 2026Oct 18, 2026€0.02567€0.02568€0.02567€0.02568€478.12€0.00
Oct 16, 2026Oct 17, 2026€0.02601€0.02603€0.02567€0.02567€504.43€0.00
Oct 15, 2026Oct 16, 2026€0.02604€0.02611€0.02594€0.02601€381.06€0.00
Oct 14, 2026Oct 15, 2026€0.02705€0.02705€0.02600€0.02604€330.39€0.00
Oct 13, 2026Oct 14, 2026€0.02705€0.02705€0.02705€0.02705€2.85€0.00
Oct 12, 2026Oct 13, 2026€0.02705€0.02705€0.02705€0.02705€2.85€0.00
Oct 11, 2026Oct 12, 2026€0.02705€0.02705€0.02705€0.02705€2.85€0.00
Oct 10, 2026Oct 11, 2026€0.02699€0.02706€0.02698€0.02705€442.57€0.00
Oct 9, 2026Oct 10, 2026€0.02718€0.02722€0.02698€0.02699€534.76€0.00
Oct 8, 2026Oct 9, 2026€0.02729€0.02729€0.02703€0.02718€1,137.13€0.00
Oct 7, 2026Oct 8, 2026€0.02673€0.02742€0.02672€0.02729€898.47€0.00

Získajte úplný prehľad o histórii ceny MetaForge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaForge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaForge, ako aj historický objem obchodovania MFORGE a trhovú kapitalizáciu.

Sledujte celú históriu MetaForge, od počiatočnej ceny MetaForge až po najnovšie cenové údaje MFORGE. Náš nástroj histórie ceny MFORGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie