Obrázok METO
METOMetafluence
€0.00001951
-0.02%
1D

Metafluence (METO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 19, 2026Oct 20, 2026€0.00001952€0.00001957€0.00001947€0.00001952€13,677€0.00
Oct 18, 2026Oct 19, 2026€0.00001946€0.00001953€0.00001945€0.00001951€19,307€0.00
Oct 17, 2026Oct 18, 2026€0.00001946€0.00001952€0.00001944€0.00001946€16,793€0.00
Oct 16, 2026Oct 17, 2026€0.00001949€0.00001952€0.00001944€0.00001946€13,962€0.00
Oct 15, 2026Oct 16, 2026€0.00001957€0.00001963€0.00001943€0.00001949€9,730.79€0.00
Oct 14, 2026Oct 15, 2026€0.00001953€0.00001958€0.00001947€0.00001957€14,381€0.00
Oct 13, 2026Oct 14, 2026€0.00001957€0.00001962€0.00001950€0.00001953€9,238.60€0.00
Oct 12, 2026Oct 13, 2026€0.00002657€0.00002657€0.00001922€0.00001957€2,384.37€0.00
Oct 11, 2026Oct 12, 2026€0.00002654€0.00002668€0.00002651€0.00002657€14,136€0.00
Oct 10, 2026Oct 11, 2026€0.00003007€0.00003010€0.00002652€0.00002654€15,743€0.00
Oct 9, 2026Oct 10, 2026€0.00003010€0.00003021€0.00003005€0.00003007€35,906€0.00
Oct 8, 2026Oct 9, 2026€0.00003266€0.00009790€0.00003010€0.00003010€41,996€0.00
Oct 7, 2026Oct 8, 2026€0.00003267€0.00003270€0.00003262€0.00003266€13,863€0.00
Oct 6, 2026Oct 7, 2026€0.00003271€0.00003273€0.00003265€0.00003267€11,561€0.00
Oct 5, 2026Oct 6, 2026€0.00003271€0.00003273€0.00003269€0.00003273€9,674.44€0.00
Oct 4, 2026Oct 5, 2026€0.00003271€0.00003274€0.00003268€0.00003271€14,711€0.00
Oct 3, 2026Oct 4, 2026€0.00003268€0.00003273€0.00003267€0.00003271€11,874€0.00
Oct 2, 2026Oct 3, 2026€0.00003267€0.00003274€0.00003266€0.00003268€10,265€0.00
Oct 1, 2026Oct 2, 2026€0.00003271€0.00003276€0.00003265€0.00003267€11,753€0.00
Sep 30, 2026Oct 1, 2026€0.00003270€0.00003272€0.00003267€0.00003271€15,922€0.00
Sep 29, 2026Sep 30, 2026€0.00003265€0.00003272€0.00003265€0.00003270€21,131€0.00
Sep 28, 2026Sep 29, 2026€0.00003269€0.00003271€0.00003261€0.00003265€19,713€0.00
Sep 27, 2026Sep 28, 2026€0.00003267€0.00003269€0.00003261€0.00003269€16,295€0.00
Sep 26, 2026Sep 27, 2026€0.00003268€0.00003269€0.00003262€0.00003268€12,601€0.00
Sep 25, 2026Sep 26, 2026€0.00003264€0.00003268€0.00003264€0.00003267€5,172.35€0.00
Sep 24, 2026Sep 25, 2026€0.00003268€0.00003268€0.00003263€0.00003264€8,548.85€0.00
Sep 23, 2026Sep 24, 2026€0.00003268€0.00003269€0.00003265€0.00003268€22,404€0.00
Sep 22, 2026Sep 23, 2026€0.00003267€0.00003270€0.00003265€0.00003268€20,160€0.00
Sep 21, 2026Sep 22, 2026€0.00003279€0.00003543€0.00003016€0.00003267€14,425€0.00
Sep 20, 2026Sep 21, 2026€0.00003273€0.00003279€0.00003273€0.00003279€14,602€0.00

Získajte úplný prehľad o histórii ceny Metafluence na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metafluence – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metafluence, ako aj historický objem obchodovania METO a trhovú kapitalizáciu.

Sledujte celú históriu Metafluence, od počiatočnej ceny Metafluence až po najnovšie cenové údaje METO. Náš nástroj histórie ceny METO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie