Obrázok MF
MFMetaFighter
€0.00001227
0.44%
1D

MetaFighter (MF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 26, 2026Oct 27, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 25, 2026Oct 26, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 24, 2026Oct 25, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 23, 2026Oct 24, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 22, 2026Oct 23, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 21, 2026Oct 22, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 20, 2026Oct 21, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 19, 2026Oct 20, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 18, 2026Oct 19, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 17, 2026Oct 18, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 16, 2026Oct 17, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 15, 2026Oct 16, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 14, 2026Oct 15, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 13, 2026Oct 14, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 12, 2026Oct 13, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 11, 2026Oct 12, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 10, 2026Oct 11, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 9, 2026Oct 10, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 8, 2026Oct 9, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 7, 2026Oct 8, 2026€0.00001227€0.00001227€0.00001227€0.00001227€0.02360€7,536.02
Oct 6, 2026Oct 7, 2026€0.00001237€0.00001241€0.00001226€0.00001227€0.02363€7,545.77
Oct 5, 2026Oct 6, 2026€0.00001222€0.00001253€0.00001222€0.00001237€0.03017€7,615.26
Oct 4, 2026Oct 5, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Oct 3, 2026Oct 4, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Oct 2, 2026Oct 3, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Oct 1, 2026Oct 2, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Sep 30, 2026Oct 1, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Sep 29, 2026Sep 30, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Sep 28, 2026Sep 29, 2026€0.00001222€0.00001222€0.00001222€0.00001222€0.1193€7,505.45
Sep 27, 2026Sep 28, 2026€0.00001213€0.00001251€0.00001207€0.00001222€0.1195€7,495.64

Získajte úplný prehľad o histórii ceny MetaFighter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaFighter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaFighter, ako aj historický objem obchodovania MF a trhovú kapitalizáciu.

Sledujte celú históriu MetaFighter, od počiatočnej ceny MetaFighter až po najnovšie cenové údaje MF. Náš nástroj histórie ceny MF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie