Obrázok MF
MFMetaFighter
€0.00001221
0.70%
1D

MetaFighter (MF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 6, 2026Oct 7, 2026€0.00001231€0.00001234€0.00001219€0.00001221€0.02350€7,504.62
Oct 5, 2026Oct 6, 2026€0.00001216€0.00001246€0.00001216€0.00001231€0.03001€7,573.73
Oct 4, 2026Oct 5, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Oct 3, 2026Oct 4, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Oct 2, 2026Oct 3, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Oct 1, 2026Oct 2, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Sep 30, 2026Oct 1, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Sep 29, 2026Sep 30, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Sep 28, 2026Sep 29, 2026€0.00001216€0.00001216€0.00001216€0.00001216€0.1187€7,464.52
Sep 27, 2026Sep 28, 2026€0.00001207€0.00001244€0.00001200€0.00001216€0.1189€7,454.76
Sep 26, 2026Sep 27, 2026€0.00001179€0.00001211€0.00001179€0.00001207€0.1271€7,298.11
Sep 25, 2026Sep 26, 2026€0.00001179€0.00001179€0.00001179€0.00001179€0.1364€7,238.45
Sep 24, 2026Sep 25, 2026€0.00001207€0.00001209€0.00001135€0.00001179€0.1363€7,231.66
Sep 23, 2026Sep 24, 2026€0.00001117€0.00001278€0.00001117€0.00001205€0.1248€7,347.47
Sep 22, 2026Sep 23, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.04359€6,857.59
Sep 21, 2026Sep 22, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.04359€6,857.59
Sep 20, 2026Sep 21, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.04359€6,857.59
Sep 19, 2026Sep 20, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.04359€6,857.59
Sep 18, 2026Sep 19, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.04359€6,857.59
Sep 17, 2026Sep 18, 2026€0.00001117€0.00001117€0.00001117€0.00001117€0.04359€6,857.59
Sep 16, 2026Sep 17, 2026€0.00001111€0.00001117€0.00001111€0.00001117€0.04358€6,855.92
Sep 15, 2026Sep 16, 2026€0.00001129€0.00001129€0.00001111€0.00001111€0.2811€6,926.68
Sep 14, 2026Sep 15, 2026€0.00001129€0.00001129€0.00001129€0.00001129€0.3047€6,934.65
Sep 13, 2026Sep 14, 2026€0.00001134€0.00001153€0.00001077€0.00001129€0.3039€6,917.41
Sep 12, 2026Sep 13, 2026€0.00001108€0.00001188€0.00001108€0.00001133€0.6567€6,854.20
Sep 11, 2026Sep 12, 2026€0.00001108€0.00001108€0.00001108€0.00001108€0.7292€6,802.54
Sep 10, 2026Sep 11, 2026€0.00001133€0.00001144€0.00001107€0.00001108€0.7364€6,869.69
Sep 9, 2026Sep 10, 2026€0.0₅9945€0.00001183€0.0₅9945€0.00001133€133.92€6,568.48
Sep 8, 2026Sep 9, 2026€0.0₅9945€0.0₅9945€0.0₅9945€0.0₅9945€248.17€6,106.69
Sep 7, 2026Sep 8, 2026€0.0₅9945€0.0₅9945€0.0₅9945€0.0₅9945€248.17€6,106.69

Získajte úplný prehľad o histórii ceny MetaFighter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaFighter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaFighter, ako aj historický objem obchodovania MF a trhovú kapitalizáciu.

Sledujte celú históriu MetaFighter, od počiatočnej ceny MetaFighter až po najnovšie cenové údaje MF. Náš nástroj histórie ceny MF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie