Obrázok MF
MFMetaFighter
€0.00001090
0.81%
1D

MetaFighter (MF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.00001085€0.00001090€0.00001085€0.00001090€0.04254€6,693.27
Sep 15, 2026Sep 16, 2026€0.00001103€0.00001103€0.00001085€0.00001085€0.2744€6,762.35
Sep 14, 2026Sep 15, 2026€0.00001103€0.00001103€0.00001103€0.00001103€0.2975€6,770.13
Sep 13, 2026Sep 14, 2026€0.00001107€0.00001126€0.00001051€0.00001103€0.2967€6,753.30
Sep 12, 2026Sep 13, 2026€0.00001082€0.00001160€0.00001082€0.00001107€0.6412€6,691.58
Sep 11, 2026Sep 12, 2026€0.00001082€0.00001082€0.00001082€0.00001082€0.7119€6,641.15
Sep 10, 2026Sep 11, 2026€0.00001106€0.00001117€0.00001081€0.00001082€0.7189€6,706.71
Sep 9, 2026Sep 10, 2026€0.0₅9709€0.00001155€0.0₅9709€0.00001106€130.74€6,412.65
Sep 8, 2026Sep 9, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 7, 2026Sep 8, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 6, 2026Sep 7, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 5, 2026Sep 6, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 4, 2026Sep 5, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 3, 2026Sep 4, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 2, 2026Sep 3, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Sep 1, 2026Sep 2, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 31, 2026Sep 1, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 30, 2026Aug 31, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 29, 2026Aug 30, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 28, 2026Aug 29, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 27, 2026Aug 28, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 26, 2026Aug 27, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 25, 2026Aug 26, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 24, 2026Aug 25, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 23, 2026Aug 24, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 22, 2026Aug 23, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 21, 2026Aug 22, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 20, 2026Aug 21, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 19, 2026Aug 20, 2026€0.0₅9709€0.0₅9709€0.0₅9709€0.0₅9709€242.29€5,961.81
Aug 18, 2026Aug 19, 2026€0.0₅9752€0.0₅9782€0.0₅9679€0.0₅9709€242.54€5,968.02
Aug 17, 2026Aug 18, 2026€0.00001314€0.00001319€0.0₅9692€0.0₅9746€162.99€6,705.60

Získajte úplný prehľad o histórii ceny MetaFighter na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaFighter – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaFighter, ako aj historický objem obchodovania MF a trhovú kapitalizáciu.

Sledujte celú históriu MetaFighter, od počiatočnej ceny MetaFighter až po najnovšie cenové údaje MF. Náš nástroj histórie ceny MF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie