Obrázok MFT
MFTMetaFight
€0.0003452
-7.60%
1D

MetaFight (MFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 24, 2026Oct 25, 2026€0.0004072€0.0004075€0.0003617€0.0003698€31.29€0.00
Oct 23, 2026Oct 24, 2026€0.0004067€0.0004118€0.0004065€0.0004072€1.06€0.00
Oct 22, 2026Oct 23, 2026€0.0004213€0.0004215€0.0004044€0.0004067€3.71€0.00
Oct 21, 2026Oct 22, 2026€0.0004146€0.0004243€0.0004127€0.0004214€3.61€0.00
Oct 20, 2026Oct 21, 2026€0.0004086€0.0004147€0.0004057€0.0004146€3.07€0.00
Oct 19, 2026Oct 20, 2026€0.0004147€0.0004147€0.0004063€0.0004086€1.78€0.00
Oct 18, 2026Oct 19, 2026€0.0004147€0.0004147€0.0004147€0.0004147€1.23€0.00
Oct 17, 2026Oct 18, 2026€0.0004147€0.0004147€0.0004147€0.0004147€1.23€0.00
Oct 16, 2026Oct 17, 2026€0.0004147€0.0004147€0.0004147€0.0004147€1.23€0.00
Oct 15, 2026Oct 16, 2026€0.0004147€0.0004147€0.0004147€0.0004147€1.23€0.00
Oct 14, 2026Oct 15, 2026€0.0004152€0.0004164€0.0004146€0.0004147€3.18€0.00
Oct 13, 2026Oct 14, 2026€0.0004085€0.0004204€0.0004052€0.0004152€18.06€0.00
Oct 12, 2026Oct 13, 2026€0.0004151€0.0004175€0.0004094€0.0004094€1.77€0.00
Oct 11, 2026Oct 12, 2026€0.0004151€0.0004151€0.0004151€0.0004151€1.13€0.00
Oct 10, 2026Oct 11, 2026€0.0004141€0.0004156€0.0004141€0.0004151€1.18€0.00
Oct 9, 2026Oct 10, 2026€0.0004508€0.0004508€0.0004134€0.0004143€2.51€0.00
Oct 8, 2026Oct 9, 2026€0.0004508€0.0004508€0.0004508€0.0004508€2.44€0.00
Oct 7, 2026Oct 8, 2026€0.0004508€0.0004508€0.0004508€0.0004508€2.44€0.00
Oct 6, 2026Oct 7, 2026€0.0004508€0.0004508€0.0004508€0.0004508€2.44€0.00
Oct 5, 2026Oct 6, 2026€0.0004508€0.0004508€0.0004508€0.0004508€2.44€0.00
Oct 4, 2026Oct 5, 2026€0.0004508€0.0004508€0.0004508€0.0004508€2.44€0.00
Oct 3, 2026Oct 4, 2026€0.0004463€0.0004519€0.0004463€0.0004508€2.42€0.00
Oct 2, 2026Oct 3, 2026€0.0004468€0.0004468€0.0004451€0.0004460€1.04€0.00
Oct 1, 2026Oct 2, 2026€0.0004468€0.0004468€0.0004468€0.0004468€1.02€0.00
Sep 30, 2026Oct 1, 2026€0.0004462€0.0004489€0.0004444€0.0004468€1.02€0.00
Sep 29, 2026Sep 30, 2026€0.0004489€0.0004561€0.0004441€0.0004465€2.92€0.00
Sep 28, 2026Sep 29, 2026€0.0004528€0.0004532€0.0004386€0.0004489€3.41€0.00
Sep 27, 2026Sep 28, 2026€0.0004528€0.0004528€0.0004528€0.0004528€1.28€0.00
Sep 26, 2026Sep 27, 2026€0.0004528€0.0004528€0.0004528€0.0004528€1.28€0.00
Sep 25, 2026Sep 26, 2026€0.0004515€0.0004564€0.0004496€0.0004528€4.34€0.00

Získajte úplný prehľad o histórii ceny MetaFight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaFight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaFight, ako aj historický objem obchodovania MFT a trhovú kapitalizáciu.

Sledujte celú históriu MetaFight, od počiatočnej ceny MetaFight až po najnovšie cenové údaje MFT. Náš nástroj histórie ceny MFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie