Obrázok MFT
MFTMetaFight
€0.0002503
-1.46%
1D

MetaFight (MFT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 13, 2026Nov 14, 2026€0.0002625€0.0002627€0.0002520€0.0002520€4.15€0.00
Nov 12, 2026Nov 13, 2026€0.0002818€0.0002818€0.0002611€0.0002625€1.96€0.00
Nov 11, 2026Nov 12, 2026€0.0002818€0.0002818€0.0002818€0.0002818€2.26€0.00
Nov 10, 2026Nov 11, 2026€0.0002818€0.0002818€0.0002818€0.0002818€2.26€0.00
Nov 9, 2026Nov 10, 2026€0.0002849€0.0002873€0.0002782€0.0002818€2.87€0.00
Nov 8, 2026Nov 9, 2026€0.0002941€0.0002950€0.0002849€0.0002849€0.4539€0.00
Nov 7, 2026Nov 8, 2026€0.0002956€0.0002962€0.0002935€0.0002941€1.48€0.00
Nov 6, 2026Nov 7, 2026€0.0002960€0.0002983€0.0002943€0.0002956€10.25€0.00
Nov 5, 2026Nov 6, 2026€0.0003030€0.0003030€0.0002955€0.0002960€1.73€0.00
Nov 4, 2026Nov 5, 2026€0.0003030€0.0003030€0.0003030€0.0003030€1.17€0.00
Nov 3, 2026Nov 4, 2026€0.0003031€0.0003036€0.0003029€0.0003030€1.17€0.00
Nov 2, 2026Nov 3, 2026€0.0003042€0.0003076€0.0003029€0.0003031€5.88€0.00
Nov 1, 2026Nov 2, 2026€0.0003042€0.0003042€0.0003042€0.0003042€8.46€0.00
Oct 31, 2026Nov 1, 2026€0.0003035€0.0003049€0.0003035€0.0003042€8.46€0.00
Oct 30, 2026Oct 31, 2026€0.0003179€0.0003179€0.0002973€0.0003039€6.20€0.00
Oct 29, 2026Oct 30, 2026€0.0003179€0.0003179€0.0003179€0.0003179€0.8970€0.00
Oct 28, 2026Oct 29, 2026€0.0003179€0.0003179€0.0003179€0.0003179€0.8970€0.00
Oct 27, 2026Oct 28, 2026€0.0003155€0.0003179€0.0003131€0.0003179€13.42€0.00
Oct 26, 2026Oct 27, 2026€0.0003430€0.0003430€0.0003147€0.0003155€17.87€0.00
Oct 25, 2026Oct 26, 2026€0.0003749€0.0003763€0.0003430€0.0003430€23.58€0.00
Oct 24, 2026Oct 25, 2026€0.0004139€0.0004142€0.0003677€0.0003758€31.81€0.00
Oct 23, 2026Oct 24, 2026€0.0004135€0.0004186€0.0004132€0.0004139€1.07€0.00
Oct 22, 2026Oct 23, 2026€0.0004282€0.0004284€0.0004111€0.0004134€3.77€0.00
Oct 21, 2026Oct 22, 2026€0.0004214€0.0004313€0.0004195€0.0004284€3.67€0.00
Oct 20, 2026Oct 21, 2026€0.0004154€0.0004215€0.0004124€0.0004214€3.12€0.00
Oct 19, 2026Oct 20, 2026€0.0004216€0.0004216€0.0004130€0.0004154€1.81€0.00
Oct 18, 2026Oct 19, 2026€0.0004216€0.0004216€0.0004216€0.0004216€1.25€0.00
Oct 17, 2026Oct 18, 2026€0.0004216€0.0004216€0.0004216€0.0004216€1.25€0.00
Oct 16, 2026Oct 17, 2026€0.0004216€0.0004216€0.0004216€0.0004216€1.25€0.00
Oct 15, 2026Oct 16, 2026€0.0004216€0.0004216€0.0004216€0.0004216€1.25€0.00
Oct 14, 2026Oct 15, 2026€0.0004220€0.0004233€0.0004215€0.0004216€3.23€0.00

Získajte úplný prehľad o histórii ceny MetaFight na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaFight – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaFight, ako aj historický objem obchodovania MFT a trhovú kapitalizáciu.

Sledujte celú históriu MetaFight, od počiatočnej ceny MetaFight až po najnovšie cenové údaje MFT. Náš nástroj histórie ceny MFT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie