Obrázok SECOND
SECONDMetaDOS
€0.0₅3414
-0.36%
1D

MetaDOS (SECOND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 23, 2026Oct 24, 2026€0.0₅3431€0.0₅3435€0.0₅3423€0.0₅3423€14.92€5,725.27
Oct 22, 2026Oct 23, 2026€0.0₅3477€0.0₅3477€0.0₅3431€0.0₅3431€30.83€5,751.57
Oct 21, 2026Oct 22, 2026€0.0₅3470€0.0₅3486€0.0₅3469€0.0₅3477€18.60€5,796.49
Oct 20, 2026Oct 21, 2026€0.0₅3465€0.0₅3470€0.0₅3454€0.0₅3470€12.35€5,779.15
Oct 19, 2026Oct 20, 2026€0.0₅3450€0.0₅3471€0.0₅3450€0.0₅3465€23.44€5,786.14
Oct 18, 2026Oct 19, 2026€0.0₅3480€0.0₅3480€0.0₅3450€0.0₅3450€11.69€5,791.89
Oct 17, 2026Oct 18, 2026€0.0₅3492€0.0₅3492€0.0₅3480€0.0₅3480€18.84€5,823.93
Oct 16, 2026Oct 17, 2026€0.0₅3491€0.0₅3515€0.0₅3491€0.0₅3492€25.44€5,840.86
Oct 15, 2026Oct 16, 2026€0.0₅3481€0.0₅3491€0.0₅3467€0.0₅3491€26.99€5,799.22
Oct 14, 2026Oct 15, 2026€0.0₅3501€0.0₅3506€0.0₅3481€0.0₅3481€32.18€5,835.80
Oct 13, 2026Oct 14, 2026€0.0₅3476€0.0₅3501€0.0₅3474€0.0₅3501€58.60€5,805.60
Oct 12, 2026Oct 13, 2026€0.0₅3511€0.0₅3518€0.0₅3476€0.0₅3476€24.25€5,855.88
Oct 11, 2026Oct 12, 2026€0.0₅3490€0.0₅3511€0.0₅3475€0.0₅3511€18.03€5,820.42
Oct 10, 2026Oct 11, 2026€0.0₅3470€0.0₅3490€0.0₅3470€0.0₅3490€19.28€5,815.51
Oct 9, 2026Oct 10, 2026€0.0₅3455€0.0₅3476€0.0₅3455€0.0₅3470€54.29€5,790.01
Oct 8, 2026Oct 9, 2026€0.0₅3489€0.0₅3503€0.0₅3451€0.0₅3455€72.23€5,812.26
Oct 7, 2026Oct 8, 2026€0.0₅3486€0.0₅3506€0.0₅3469€0.0₅3489€35.01€5,812.02
Oct 6, 2026Oct 7, 2026€0.0₅3459€0.0₅3499€0.0₅3459€0.0₅3486€14.25€5,813.85
Oct 5, 2026Oct 6, 2026€0.0₅3466€0.0₅3466€0.0₅3459€0.0₅3459€4.76€5,777.90
Oct 4, 2026Oct 5, 2026€0.0₅3470€0.0₅3470€0.0₅3466€0.0₅3466€9.49€5,788.95
Oct 3, 2026Oct 4, 2026€0.0₅3442€0.0₅3470€0.0₅3442€0.0₅3470€27.44€5,768.28
Oct 2, 2026Oct 3, 2026€0.0₅3444€0.0₅3462€0.0₅3442€0.0₅3443€15.91€5,764.46
Oct 1, 2026Oct 2, 2026€0.0₅3446€0.0₅3452€0.0₅3443€0.0₅3444€20.28€5,754.47
Sep 30, 2026Oct 1, 2026€0.0₅3462€0.0₅3477€0.0₅3446€0.0₅3446€64.85€5,779.85
Sep 29, 2026Sep 30, 2026€0.0₅3412€0.0₅3482€0.0₅3412€0.0₅3462€77.54€5,759.65
Sep 28, 2026Sep 29, 2026€0.0₅3458€0.0₅3458€0.0₅3412€0.0₅3412€28.28€5,724.45
Sep 27, 2026Sep 28, 2026€0.0₅3444€0.0₅3458€0.0₅3433€0.0₅3458€50.84€5,754.36
Sep 26, 2026Sep 27, 2026€0.0₅3404€0.0₅3444€0.0₅3403€0.0₅3444€59.67€5,715.17
Sep 25, 2026Sep 26, 2026€0.0₅3408€0.0₅3408€0.0₅3387€0.0₅3404€121.13€5,672.44
Sep 24, 2026Sep 25, 2026€0.0₅3357€0.0₅3408€0.0₅3343€0.0₅3408€54.57€5,631.22

Získajte úplný prehľad o histórii ceny MetaDOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaDOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaDOS, ako aj historický objem obchodovania SECOND a trhovú kapitalizáciu.

Sledujte celú históriu MetaDOS, od počiatočnej ceny MetaDOS až po najnovšie cenové údaje SECOND. Náš nástroj histórie ceny SECOND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie