Obrázok SECOND
SECONDMetaDOS
€0.0₅3414
0.03%
1D

MetaDOS (SECOND) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0₅3436€0.0₅3436€0.0₅3384€0.0₅3407€77.00€5,680.97
Oct 29, 2026Oct 30, 2026€0.0₅3433€0.0₅3440€0.0₅3410€0.0₅3436€27.02€5,715.84
Oct 28, 2026Oct 29, 2026€0.0₅3425€0.0₅3433€0.0₅3425€0.0₅3433€11.57€5,725.48
Oct 27, 2026Oct 28, 2026€0.0₅3428€0.0₅3429€0.0₅3417€0.0₅3425€13.28€5,709.99
Oct 26, 2026Oct 27, 2026€0.0₅3424€0.0₅3429€0.0₅3420€0.0₅3428€13.82€5,714.73
Oct 25, 2026Oct 26, 2026€0.0₅3415€0.0₅3424€0.0₅3415€0.0₅3424€20.74€5,708.59
Oct 24, 2026Oct 25, 2026€0.0₅3423€0.0₅3423€0.0₅3406€0.0₅3415€21.48€5,694.60
Oct 23, 2026Oct 24, 2026€0.0₅3429€0.0₅3434€0.0₅3422€0.0₅3422€14.92€5,723.35
Oct 22, 2026Oct 23, 2026€0.0₅3475€0.0₅3476€0.0₅3429€0.0₅3430€30.82€5,749.64
Oct 21, 2026Oct 22, 2026€0.0₅3468€0.0₅3485€0.0₅3468€0.0₅3476€18.60€5,794.54
Oct 20, 2026Oct 21, 2026€0.0₅3464€0.0₅3468€0.0₅3453€0.0₅3468€12.35€5,777.20
Oct 19, 2026Oct 20, 2026€0.0₅3449€0.0₅3470€0.0₅3449€0.0₅3464€23.43€5,784.20
Oct 18, 2026Oct 19, 2026€0.0₅3479€0.0₅3479€0.0₅3449€0.0₅3449€11.68€5,789.94
Oct 17, 2026Oct 18, 2026€0.0₅3491€0.0₅3491€0.0₅3478€0.0₅3478€18.84€5,821.97
Oct 16, 2026Oct 17, 2026€0.0₅3490€0.0₅3513€0.0₅3490€0.0₅3491€25.43€5,838.89
Oct 15, 2026Oct 16, 2026€0.0₅3480€0.0₅3490€0.0₅3466€0.0₅3490€26.98€5,797.27
Oct 14, 2026Oct 15, 2026€0.0₅3500€0.0₅3504€0.0₅3480€0.0₅3480€32.17€5,833.83
Oct 13, 2026Oct 14, 2026€0.0₅3475€0.0₅3500€0.0₅3473€0.0₅3500€58.58€5,803.65
Oct 12, 2026Oct 13, 2026€0.0₅3510€0.0₅3517€0.0₅3475€0.0₅3475€24.24€5,853.91
Oct 11, 2026Oct 12, 2026€0.0₅3489€0.0₅3510€0.0₅3474€0.0₅3510€18.03€5,818.46
Oct 10, 2026Oct 11, 2026€0.0₅3469€0.0₅3489€0.0₅3469€0.0₅3489€19.27€5,813.56
Oct 9, 2026Oct 10, 2026€0.0₅3454€0.0₅3475€0.0₅3454€0.0₅3469€54.27€5,788.06
Oct 8, 2026Oct 9, 2026€0.0₅3488€0.0₅3502€0.0₅3450€0.0₅3454€72.21€5,810.30
Oct 7, 2026Oct 8, 2026€0.0₅3484€0.0₅3505€0.0₅3468€0.0₅3488€35.00€5,810.07
Oct 6, 2026Oct 7, 2026€0.0₅3458€0.0₅3498€0.0₅3457€0.0₅3484€14.24€5,811.89
Oct 5, 2026Oct 6, 2026€0.0₅3465€0.0₅3465€0.0₅3457€0.0₅3458€4.76€5,775.96
Oct 4, 2026Oct 5, 2026€0.0₅3468€0.0₅3469€0.0₅3465€0.0₅3465€9.49€5,787.01
Oct 3, 2026Oct 4, 2026€0.0₅3441€0.0₅3469€0.0₅3441€0.0₅3469€27.43€5,766.34
Oct 2, 2026Oct 3, 2026€0.0₅3443€0.0₅3461€0.0₅3441€0.0₅3442€15.90€5,762.52
Oct 1, 2026Oct 2, 2026€0.0₅3445€0.0₅3450€0.0₅3442€0.0₅3443€20.27€5,752.53
Sep 30, 2026Oct 1, 2026€0.0₅3461€0.0₅3475€0.0₅3445€0.0₅3445€64.82€5,777.90

Získajte úplný prehľad o histórii ceny MetaDOS na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaDOS – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaDOS, ako aj historický objem obchodovania SECOND a trhovú kapitalizáciu.

Sledujte celú históriu MetaDOS, od počiatočnej ceny MetaDOS až po najnovšie cenové údaje SECOND. Náš nástroj histórie ceny SECOND vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie