Obrázok 元宇宙狗
元宇宙狗MetaDoge
€0.0003351
0.40%
1D

MetaDoge (元宇宙狗) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.0003404€0.0003430€0.0003283€0.0003331€37.17€0.00
Oct 29, 2026Oct 30, 2026€0.0003616€0.0003624€0.0003408€0.0003408€81.90€0.00
Oct 28, 2026Oct 29, 2026€0.0003612€0.0003753€0.0003547€0.0003616€206.75€0.00
Oct 27, 2026Oct 28, 2026€0.0003632€0.0003699€0.0003549€0.0003612€91.12€0.00
Oct 26, 2026Oct 27, 2026€0.0003619€0.0003663€0.0003590€0.0003633€49.66€0.00
Oct 25, 2026Oct 26, 2026€0.0003614€0.0003665€0.0003598€0.0003617€112.72€0.00
Oct 24, 2026Oct 25, 2026€0.0003663€0.0003671€0.0003542€0.0003614€336.33€0.00
Oct 23, 2026Oct 24, 2026€0.0003739€0.0003810€0.0003657€0.0003663€429.19€0.00
Oct 22, 2026Oct 23, 2026€0.0003803€0.0003814€0.0003702€0.0003739€82.79€0.00
Oct 21, 2026Oct 22, 2026€0.0003785€0.0003852€0.0003774€0.0003803€36.20€0.00
Oct 20, 2026Oct 21, 2026€0.0003748€0.0003788€0.0003697€0.0003785€106.43€0.00
Oct 19, 2026Oct 20, 2026€0.0003720€0.0003764€0.0003704€0.0003749€70.30€0.00
Oct 18, 2026Oct 19, 2026€0.0003701€0.0003734€0.0003628€0.0003720€27.96€0.00
Oct 17, 2026Oct 18, 2026€0.0003701€0.0003701€0.0003701€0.0003701€1.33€0.00
Oct 16, 2026Oct 17, 2026€0.0003701€0.0003701€0.0003701€0.0003701€1.33€0.00
Oct 15, 2026Oct 16, 2026€0.0003928€0.0003928€0.0003677€0.0003701€1.19€0.00
Oct 14, 2026Oct 15, 2026€0.0003928€0.0003928€0.0003928€0.0003928€0.5907€0.00
Oct 13, 2026Oct 14, 2026€0.0003928€0.0003928€0.0003928€0.0003928€0.5907€0.00
Oct 12, 2026Oct 13, 2026€0.0003947€0.0003951€0.0003921€0.0003928€0.5915€0.00
Oct 11, 2026Oct 12, 2026€0.0003919€0.0003964€0.0003873€0.0003945€21.54€0.00
Oct 10, 2026Oct 11, 2026€0.0003896€0.0003961€0.0003877€0.0003919€22.58€0.00
Oct 9, 2026Oct 10, 2026€0.0003875€0.0003931€0.0003820€0.0003896€72.28€0.00
Oct 8, 2026Oct 9, 2026€0.0004095€0.0004174€0.0003824€0.0003875€48.82€0.00
Oct 7, 2026Oct 8, 2026€0.0004130€0.0004153€0.0003910€0.0004103€62.41€0.00
Oct 6, 2026Oct 7, 2026€0.0004194€0.0004206€0.0004100€0.0004129€83.49€0.00
Oct 5, 2026Oct 6, 2026€0.0004249€0.0004269€0.0004177€0.0004194€42.61€0.00
Oct 4, 2026Oct 5, 2026€0.0004227€0.0004254€0.0004159€0.0004249€0.6662€0.00
Oct 3, 2026Oct 4, 2026€0.0004069€0.0004284€0.0004050€0.0004227€5.37€0.00
Oct 2, 2026Oct 3, 2026€0.0004110€0.0004481€0.0004025€0.0004069€13.70€0.00
Oct 1, 2026Oct 2, 2026€0.0004100€0.0004235€0.0004031€0.0004108€79.52€0.00
Sep 30, 2026Oct 1, 2026€0.0004109€0.0004259€0.0004059€0.0004100€194.22€0.00

Získajte úplný prehľad o histórii ceny MetaDoge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MetaDoge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MetaDoge, ako aj historický objem obchodovania 元宇宙狗 a trhovú kapitalizáciu.

Sledujte celú históriu MetaDoge, od počiatočnej ceny MetaDoge až po najnovšie cenové údaje 元宇宙狗. Náš nástroj histórie ceny 元宇宙狗 vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie