Obrázok METADOGE
METADOGEMeta Doge
€0.0₁₀1936
-4.32%
1D

Meta Doge (METADOGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0₁₀2021€0.0₁₀2021€0.0₁₀2021€0.0₁₀2021€0.2518€0.00
Oct 31, 2026Nov 1, 2026€0.0₁₀2021€0.0₁₀2021€0.0₁₀2021€0.0₁₀2021€0.2518€0.00
Oct 30, 2026Oct 31, 2026€0.0₁₀2044€0.0₁₀2060€0.0₁₀1971€0.0₁₀2021€0.2518€0.00
Oct 29, 2026Oct 30, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2046€0.0₁₀2046€11.23€0.00
Oct 28, 2026Oct 29, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€22.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€0.0₁₀2219€22.19€0.00
Oct 26, 2026Oct 27, 2026€0.0₁₀2214€0.0₁₀2242€0.0₁₀2199€0.0₁₀2219€28.85€0.00
Oct 25, 2026Oct 26, 2026€0.0₁₁7324€0.0₁₀2220€0.0₁₁7324€0.0₁₀2213€11.63€0.00
Oct 24, 2026Oct 25, 2026€0.0₁₁7324€0.0₁₁7324€0.0₁₁7324€0.0₁₁7324€12.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₁₁7319€0.0₁₁7325€0.0₁₁7314€0.0₁₁7324€11.99€0.00
Oct 22, 2026Oct 23, 2026€0.0₁₀1998€0.0₁₀1998€0.0₁₁7281€0.0₁₁7318€12.50€0.00
Oct 21, 2026Oct 22, 2026€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.007679€0.00
Oct 20, 2026Oct 21, 2026€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.007679€0.00
Oct 19, 2026Oct 20, 2026€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.007679€0.00
Oct 18, 2026Oct 19, 2026€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.007679€0.00
Oct 17, 2026Oct 18, 2026€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.0₁₀1998€0.007679€0.00
Oct 16, 2026Oct 17, 2026€0.0₁₀2021€0.0₁₀2051€0.0₁₀1998€0.0₁₀1998€0.007749€0.00
Oct 15, 2026Oct 16, 2026€0.0₁₁9248€0.0₁₀2056€0.0₁₁9248€0.0₁₀2021€0.7593€0.00
Oct 14, 2026Oct 15, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 13, 2026Oct 14, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 12, 2026Oct 13, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 11, 2026Oct 12, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 10, 2026Oct 11, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 9, 2026Oct 10, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 8, 2026Oct 9, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 7, 2026Oct 8, 2026€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.0₁₁9248€0.8875€0.00
Oct 6, 2026Oct 7, 2026€0.0₁₁9247€0.0₁₁9248€0.0₁₁9247€0.0₁₁9248€0.8875€0.00
Oct 5, 2026Oct 6, 2026€0.0₁₁9351€0.0₁₁9357€0.0₁₁9185€0.0₁₁9247€1.01€0.00
Oct 4, 2026Oct 5, 2026€0.0₁₁9414€0.0₁₁9414€0.0₁₁9278€0.0₁₁9349€4.39€0.00
Oct 3, 2026Oct 4, 2026€0.0₁₁9414€0.0₁₁9414€0.0₁₁9414€0.0₁₁9414€3.58€0.00
Oct 2, 2026Oct 3, 2026€0.0₁₁9327€0.0₁₁9414€0.0₁₁9327€0.0₁₁9414€3.58€0.00

Získajte úplný prehľad o histórii ceny Meta Doge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meta Doge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meta Doge, ako aj historický objem obchodovania METADOGE a trhovú kapitalizáciu.

Sledujte celú históriu Meta Doge, od počiatočnej ceny Meta Doge až po najnovšie cenové údaje METADOGE. Náš nástroj histórie ceny METADOGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie