Obrázok META
METAMetadium
€0.006892
-7.47%
1D

Metadium (META) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.01058€0.01093€0.007443€0.007493€10,618€14.95M
Sep 14, 2026Sep 15, 2026€0.01050€0.01139€0.01023€0.01058€6,766.20€18.40M
Sep 13, 2026Sep 14, 2026€0.01060€0.01164€0.01006€0.01050€7,957.65€18.65M
Sep 12, 2026Sep 13, 2026€0.009952€0.01223€0.009754€0.01060€7,455.47€18.42M
Sep 11, 2026Sep 12, 2026€0.01139€0.01193€0.009512€0.009952€10,537€18.40M
Sep 10, 2026Sep 11, 2026€0.01076€0.01318€0.01051€0.01139€46,943€19.99M
Sep 9, 2026Sep 10, 2026€0.009700€0.01693€0.008909€0.01091€40,758€19.46M
Sep 8, 2026Sep 9, 2026€0.01028€0.01028€0.009394€0.009700€8,206.63€17.09M
Sep 7, 2026Sep 8, 2026€0.008801€0.01131€0.008801€0.01028€14,198€17.28M
Sep 6, 2026Sep 7, 2026€0.01122€0.01147€0.008552€0.008850€14,225€17.00M
Sep 5, 2026Sep 6, 2026€0.01355€0.01394€0.01073€0.01122€48,859€20.66M
Sep 4, 2026Sep 5, 2026€0.01242€0.01938€0.01147€0.01409€167,769€25.15M
Sep 3, 2026Sep 4, 2026€0.007164€0.01748€0.006666€0.01247€68,525€17.34M
Sep 2, 2026Sep 3, 2026€0.006591€0.009346€0.006425€0.007164€17,940€12.15M
Sep 1, 2026Sep 2, 2026€0.006830€0.007628€0.006591€0.006591€8,500.00€11.88M
Aug 31, 2026Sep 1, 2026€0.007339€0.009057€0.006448€0.006830€9,998.05€12.35M
Aug 30, 2026Aug 31, 2026€0.007394€0.008330€0.006994€0.007339€8,179.74€12.86M
Aug 29, 2026Aug 30, 2026€0.009802€0.009802€0.006999€0.007394€33,767€14.22M
Aug 28, 2026Aug 29, 2026€0.006234€0.01069€0.006234€0.01005€193,516€13.31M
Aug 27, 2026Aug 28, 2026€0.007105€0.007161€0.005906€0.006234€81,410€10.87M
Aug 26, 2026Aug 27, 2026€0.006336€0.007133€0.005857€0.006201€88,103€11.03M
Aug 25, 2026Aug 26, 2026€0.006246€0.006450€0.006219€0.006282€180,454€10.98M
Aug 24, 2026Aug 25, 2026€0.006303€0.006346€0.006221€0.006270€109,745€10.95M
Aug 23, 2026Aug 24, 2026€0.006276€0.006350€0.006153€0.006243€133,823€10.84M
Aug 22, 2026Aug 23, 2026€0.006314€0.006564€0.006040€0.006273€224,550€10.97M
Aug 21, 2026Aug 22, 2026€0.005858€0.006195€0.005858€0.006195€98,867€10.53M
Aug 20, 2026Aug 21, 2026€0.005700€0.005855€0.005622€0.005855€81,908€9.97M
Aug 19, 2026Aug 20, 2026€0.005507€0.005674€0.005496€0.005674€50,525€9.67M
Aug 18, 2026Aug 19, 2026€0.005516€0.005576€0.005466€0.005513€96,119€9.61M
Aug 17, 2026Aug 18, 2026€0.005524€0.005595€0.005495€0.005523€85,093€9.67M
Aug 16, 2026Aug 17, 2026€0.005512€0.005821€0.005444€0.005444€149,774€9.72M

Získajte úplný prehľad o histórii ceny Metadium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metadium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metadium, ako aj historický objem obchodovania META a trhovú kapitalizáciu.

Sledujte celú históriu Metadium, od počiatočnej ceny Metadium až po najnovšie cenové údaje META. Náš nástroj histórie ceny META vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie