Obrázok META
METAMetadium
€0.007552
1.34%
1D

Metadium (META) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.007361€0.007474€0.007311€0.007424€5,973.94€12.88M
Oct 13, 2026Oct 14, 2026€0.007423€0.007477€0.007311€0.007361€5,917.50€12.88M
Oct 12, 2026Oct 13, 2026€0.007430€0.007720€0.007321€0.007423€5,748.46€12.96M
Oct 11, 2026Oct 12, 2026€0.007431€0.007779€0.007232€0.007430€5,924.30€12.90M
Oct 10, 2026Oct 11, 2026€0.007381€0.007531€0.007182€0.007331€5,998.02€12.76M
Oct 9, 2026Oct 10, 2026€0.007126€0.007479€0.007126€0.007381€5,995.60€12.65M
Oct 8, 2026Oct 9, 2026€0.007331€0.007331€0.007124€0.007126€5,994.87€12.55M
Oct 7, 2026Oct 8, 2026€0.007319€0.007531€0.007269€0.007331€5,623.89€12.77M
Oct 6, 2026Oct 7, 2026€0.007466€0.007523€0.007070€0.007319€6,163.09€12.79M
Oct 5, 2026Oct 6, 2026€0.007673€0.007673€0.007363€0.007466€5,737.42€13.14M
Oct 4, 2026Oct 5, 2026€0.007471€0.007720€0.007421€0.007673€5,987.15€13.15M
Oct 3, 2026Oct 4, 2026€0.007374€0.007720€0.007371€0.007471€5,906.71€13.04M
Oct 2, 2026Oct 3, 2026€0.007255€0.008004€0.007255€0.007374€6,105.27€13.01M
Oct 1, 2026Oct 2, 2026€0.007482€0.007487€0.007202€0.007255€5,936.48€12.74M
Sep 30, 2026Oct 1, 2026€0.007779€0.007779€0.007230€0.007482€5,812.27€12.87M
Sep 29, 2026Sep 30, 2026€0.007744€0.007843€0.007330€0.007432€5,785.06€13.27M
Sep 28, 2026Sep 29, 2026€0.007963€0.008013€0.007392€0.007744€6,051.46€13.50M
Sep 27, 2026Sep 28, 2026€0.007774€0.008123€0.007276€0.007963€5,990.38€13.28M
Sep 26, 2026Sep 27, 2026€0.007715€0.008721€0.007615€0.007774€6,086.76€13.50M
Sep 25, 2026Sep 26, 2026€0.007474€0.007715€0.007374€0.007715€6,115.43€13.22M
Sep 24, 2026Sep 25, 2026€0.007513€0.007564€0.007374€0.007474€5,954.27€13.00M
Sep 23, 2026Sep 24, 2026€0.007280€0.007614€0.007280€0.007513€5,981.62€13.02M
Sep 22, 2026Sep 23, 2026€0.007309€0.007641€0.007280€0.007280€5,865.20€12.87M
Sep 21, 2026Sep 22, 2026€0.007639€0.007639€0.007250€0.007309€6,029.27€12.94M
Sep 20, 2026Sep 21, 2026€0.007440€0.007739€0.007287€0.007639€6,109.11€12.89M
Sep 19, 2026Sep 20, 2026€0.007538€0.007540€0.007138€0.007440€6,174.66€12.92M
Sep 18, 2026Sep 19, 2026€0.007133€0.007590€0.007133€0.007538€6,080.69€12.74M
Sep 17, 2026Sep 18, 2026€0.007049€0.007488€0.007049€0.007133€6,014.05€12.57M
Sep 16, 2026Sep 17, 2026€0.007664€0.008017€0.006898€0.007049€8,038.53€12.89M
Sep 15, 2026Sep 16, 2026€0.01082€0.01118€0.007612€0.007664€10,859€15.29M

Získajte úplný prehľad o histórii ceny Metadium na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metadium – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metadium, ako aj historický objem obchodovania META a trhovú kapitalizáciu.

Sledujte celú históriu Metadium, od počiatočnej ceny Metadium až po najnovšie cenové údaje META. Náš nástroj histórie ceny META vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie