Obrázok MCTP
MCTPMUMUBIT TOKEN
€0.005432
-13.52%
1D

MUMUBIT TOKEN (MCTP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.006300€0.006306€0.005954€0.005960€24,394€0.00
Oct 29, 2026Oct 30, 2026€0.005349€0.007178€0.005346€0.006302€14,936€0.00
Oct 28, 2026Oct 29, 2026€0.005362€0.005440€0.005351€0.005355€20,279€0.00
Oct 27, 2026Oct 28, 2026€0.005359€0.005418€0.005358€0.005362€25,520€0.00
Oct 26, 2026Oct 27, 2026€0.005365€0.005509€0.005346€0.005360€24,682€0.00
Oct 25, 2026Oct 26, 2026€0.005430€0.005433€0.005360€0.005365€26,808€0.00
Oct 24, 2026Oct 25, 2026€0.005476€0.005507€0.005427€0.005428€24,592€0.00
Oct 23, 2026Oct 24, 2026€0.005358€0.006155€0.005354€0.005469€21,401€0.00
Oct 22, 2026Oct 23, 2026€0.005499€0.005499€0.005355€0.005358€26,188€0.00
Oct 21, 2026Oct 22, 2026€0.005359€0.005656€0.005354€0.005501€22,531€0.00
Oct 20, 2026Oct 21, 2026€0.005460€0.005462€0.005355€0.005357€25,543€0.00
Oct 19, 2026Oct 20, 2026€0.005503€0.005503€0.005430€0.005460€27,341€0.00
Oct 18, 2026Oct 19, 2026€0.005603€0.005603€0.005465€0.005506€27,457€0.00
Oct 17, 2026Oct 18, 2026€0.005956€0.005957€0.005600€0.005600€25,880€0.00
Oct 16, 2026Oct 17, 2026€0.006000€0.006000€0.005952€0.005956€27,534€0.00
Oct 15, 2026Oct 16, 2026€0.006043€0.006098€0.005984€0.006000€31,200€0.00
Oct 14, 2026Oct 15, 2026€0.006890€0.007193€0.006043€0.006043€40,454€0.00
Oct 13, 2026Oct 14, 2026€0.007024€0.007309€0.006888€0.006890€39,386€0.00
Oct 12, 2026Oct 13, 2026€0.007118€0.007540€0.007017€0.007022€49,798€0.00
Oct 11, 2026Oct 12, 2026€0.007243€0.007552€0.007012€0.007123€48,416€0.00
Oct 10, 2026Oct 11, 2026€0.007177€0.007282€0.006858€0.007250€59,882€0.00
Oct 9, 2026Oct 10, 2026€0.007012€0.007575€0.006997€0.007178€61,171€0.00
Oct 8, 2026Oct 9, 2026€0.006759€0.007130€0.005354€0.007018€52,409€0.00
Oct 7, 2026Oct 8, 2026€0.006943€0.007136€0.006486€0.006753€49,051€0.00
Oct 6, 2026Oct 7, 2026€0.006250€0.007038€0.006221€0.006943€50,341€0.00
Oct 5, 2026Oct 6, 2026€0.006894€0.006926€0.006247€0.006253€43,342€0.00
Oct 4, 2026Oct 5, 2026€0.006945€0.006970€0.006893€0.006894€45,262€0.00
Oct 3, 2026Oct 4, 2026€0.006895€0.007062€0.006839€0.006945€49,193€0.00
Oct 2, 2026Oct 3, 2026€0.007017€0.007019€0.006881€0.006895€52,351€0.00
Oct 1, 2026Oct 2, 2026€0.006906€0.007118€0.006765€0.007017€49,478€0.00
Sep 30, 2026Oct 1, 2026€0.006587€0.007215€0.006571€0.006891€57,516€0.00

Získajte úplný prehľad o histórii ceny MUMUBIT TOKEN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MUMUBIT TOKEN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MUMUBIT TOKEN, ako aj historický objem obchodovania MCTP a trhovú kapitalizáciu.

Sledujte celú históriu MUMUBIT TOKEN, od počiatočnej ceny MUMUBIT TOKEN až po najnovšie cenové údaje MCTP. Náš nástroj histórie ceny MCTP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie