Obrázok ACCES
ACCESMetacces
€0.0002263
-18.04%
1D

Metacces (ACCES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0004698€0.0004698€0.0002429€0.0002429€4.27€0.00
Nov 1, 2026Nov 2, 2026€0.0001061€0.0005231€0.0001061€0.0004698€2.63€0.00
Oct 31, 2026Nov 1, 2026€0.0003178€0.0003178€0.00002322€0.0001061€2.62€0.00
Oct 30, 2026Oct 31, 2026€0.0001531€0.0003178€0.0001531€0.0003178€2.49€0.00
Oct 29, 2026Oct 30, 2026€0.0006677€0.0006677€0.0001531€0.0001531€18.27€0.00
Oct 28, 2026Oct 29, 2026€0.0008436€0.0009035€0.0001860€0.0006677€10.20€0.00
Oct 27, 2026Oct 28, 2026€0.0002458€0.0008437€0.0001434€0.0008436€5.88€0.00
Oct 26, 2026Oct 27, 2026€0.0004627€0.0004627€0.0002457€0.0002458€5.09€0.00
Oct 25, 2026Oct 26, 2026€0.0007871€0.0009358€0.0004627€0.0004627€5.36€0.00
Oct 24, 2026Oct 25, 2026€0.01072€0.01073€0.0001968€0.0007871€144.02€0.00
Oct 23, 2026Oct 24, 2026€0.01085€0.01089€0.01046€0.01072€529.16€0.00
Oct 22, 2026Oct 23, 2026€0.01096€0.01096€0.01085€0.01085€640.44€0.00
Oct 21, 2026Oct 22, 2026€0.01095€0.01096€0.01095€0.01096€526.92€0.00
Oct 20, 2026Oct 21, 2026€0.01093€0.01095€0.01093€0.01095€444.70€0.00
Oct 19, 2026Oct 20, 2026€0.01092€0.01093€0.01091€0.01093€436.63€0.00
Oct 18, 2026Oct 19, 2026€0.01094€0.01095€0.01091€0.01092€428.21€0.00
Oct 17, 2026Oct 18, 2026€0.01090€0.01094€0.01090€0.01094€714.84€0.00
Oct 16, 2026Oct 17, 2026€0.01089€0.01090€0.01088€0.01090€682.79€0.00
Oct 15, 2026Oct 16, 2026€0.01090€0.01090€0.01088€0.01089€617.08€0.00
Oct 14, 2026Oct 15, 2026€0.01094€0.01094€0.01090€0.01090€576.40€0.00
Oct 13, 2026Oct 14, 2026€0.01093€0.01094€0.01093€0.01094€461.37€0.00
Oct 12, 2026Oct 13, 2026€0.01096€0.01097€0.01093€0.01093€582.19€0.00
Oct 11, 2026Oct 12, 2026€0.01095€0.01096€0.01095€0.01096€647.56€0.00
Oct 10, 2026Oct 11, 2026€0.01096€0.01096€0.01095€0.01095€529.22€0.00
Oct 9, 2026Oct 10, 2026€0.01095€0.01096€0.01095€0.01096€821.71€0.00
Oct 8, 2026Oct 9, 2026€0.01101€0.01102€0.01095€0.01095€512.72€0.00
Oct 7, 2026Oct 8, 2026€0.01107€0.01107€0.01101€0.01101€464.74€0.00
Oct 6, 2026Oct 7, 2026€0.01112€0.01112€0.01106€0.01107€512.20€0.00
Oct 5, 2026Oct 6, 2026€0.01102€0.01114€0.01102€0.01112€639.15€0.00
Oct 4, 2026Oct 5, 2026€0.01101€0.01102€0.01101€0.01102€459.87€0.00
Oct 3, 2026Oct 4, 2026€0.01103€0.01103€0.01101€0.01101€265.57€0.00

Získajte úplný prehľad o histórii ceny Metacces na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metacces – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metacces, ako aj historický objem obchodovania ACCES a trhovú kapitalizáciu.

Sledujte celú históriu Metacces, od počiatočnej ceny Metacces až po najnovšie cenové údaje ACCES. Náš nástroj histórie ceny ACCES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie