Obrázok MCADE
MCADEMetacade
€0.0005720
-2.00%
1D

Metacade (MCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0005668€0.0006034€0.0005577€0.0005640€36,976€930,565
Nov 1, 2026Nov 2, 2026€0.0005660€0.0005946€0.0005615€0.0005650€37,203€918,186
Oct 31, 2026Nov 1, 2026€0.0005606€0.0006035€0.0005579€0.0005660€38,260€917,656
Oct 30, 2026Oct 31, 2026€0.0005734€0.0006034€0.0005470€0.0005606€28,042€907,166
Oct 29, 2026Oct 30, 2026€0.0005981€0.0006304€0.0005618€0.0005662€39,976€941,641
Oct 28, 2026Oct 29, 2026€0.0005846€0.0006319€0.0005775€0.0005937€38,114€954,804
Oct 27, 2026Oct 28, 2026€0.0005764€0.0005866€0.0005719€0.0005828€31,664€937,691
Oct 26, 2026Oct 27, 2026€0.0005793€0.0005855€0.0005755€0.0005791€25,901€937,829
Oct 25, 2026Oct 26, 2026€0.0005775€0.0006444€0.0005775€0.0005829€17,943€961,420
Oct 24, 2026Oct 25, 2026€0.0006061€0.0006062€0.0005722€0.0005775€9,243.66€963,006
Oct 23, 2026Oct 24, 2026€0.0005981€0.0006088€0.0005981€0.0006061€35,030€976,717
Oct 22, 2026Oct 23, 2026€0.0006260€0.0006261€0.0005918€0.0006026€36,879€982,218
Oct 21, 2026Oct 22, 2026€0.0006206€0.0006359€0.0006133€0.0006260€36,866€1.01M
Oct 20, 2026Oct 21, 2026€0.0006062€0.0006686€0.0005980€0.0006161€35,417€985,463
Oct 19, 2026Oct 20, 2026€0.0005713€0.0006588€0.0005713€0.0006347€19,927€972,573
Oct 18, 2026Oct 19, 2026€0.0005954€0.0006311€0.0005660€0.0005713€30,806€964,158
Oct 17, 2026Oct 18, 2026€0.0006070€0.0006329€0.0005935€0.0005945€18,008€975,218
Oct 16, 2026Oct 17, 2026€0.0006071€0.0006517€0.0005990€0.0006070€36,423€993,539
Oct 15, 2026Oct 16, 2026€0.0006160€0.0006561€0.0005829€0.0006124€17,045€985,019
Oct 14, 2026Oct 15, 2026€0.0006519€0.0006670€0.0005973€0.0006160€37,422€1.01M
Oct 13, 2026Oct 14, 2026€0.0006302€0.0006802€0.0005990€0.0006215€39,004€1.01M
Oct 12, 2026Oct 13, 2026€0.0006276€0.0006892€0.0006052€0.0006070€17,866€1.02M
Oct 11, 2026Oct 12, 2026€0.0006081€0.0006384€0.0005983€0.0006267€8,341.33€989,999
Oct 10, 2026Oct 11, 2026€0.0006126€0.0007303€0.0005921€0.0006081€34,843€992,067
Oct 9, 2026Oct 10, 2026€0.0006689€0.0007063€0.0006037€0.0006144€36,550€1.06M
Oct 8, 2026Oct 9, 2026€0.0007102€0.0007377€0.0006519€0.0006725€25,910€1.11M
Oct 7, 2026Oct 8, 2026€0.0007248€0.0007691€0.0006861€0.0007102€40,301€1.14M
Oct 6, 2026Oct 7, 2026€0.0007686€0.0008149€0.0007195€0.0007230€41,584€1.19M
Oct 5, 2026Oct 6, 2026€0.0008409€0.0008748€0.0007588€0.0007686€30,910€1.31M
Oct 4, 2026Oct 5, 2026€0.0008284€0.0009990€0.0007506€0.0008722€34,687€1.35M
Oct 3, 2026Oct 4, 2026€0.0008507€0.0008909€0.0008275€0.0008346€38,781€1.35M

Získajte úplný prehľad o histórii ceny Metacade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metacade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metacade, ako aj historický objem obchodovania MCADE a trhovú kapitalizáciu.

Sledujte celú históriu Metacade, od počiatočnej ceny Metacade až po najnovšie cenové údaje MCADE. Náš nástroj histórie ceny MCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie