Obrázok MCADE
MCADEMetacade
€0.0009545
0.33%
1D

Metacade (MCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.0009527€0.001171€0.0009110€0.0009981€18,452€1.55M
Sep 20, 2026Sep 21, 2026€0.0009099€0.0009858€0.0008386€0.0009527€12,482€1.48M
Sep 19, 2026Sep 20, 2026€0.0009126€0.001314€0.0007984€0.0009099€34,895€1.45M
Sep 18, 2026Sep 19, 2026€0.0008555€0.0009179€0.0008546€0.0009117€27,374€1.43M
Sep 17, 2026Sep 18, 2026€0.0008381€0.0008894€0.0008379€0.0008563€20,211€1.37M
Sep 16, 2026Sep 17, 2026€0.0008460€0.0008520€0.0007953€0.0008381€14,263€1.36M
Sep 15, 2026Sep 16, 2026€0.0008953€0.0008953€0.0007496€0.0008478€8,694.81€1.41M
Sep 14, 2026Sep 15, 2026€0.0008750€0.0009177€0.0008692€0.0008953€27,444€1.43M
Sep 13, 2026Sep 14, 2026€0.0008927€0.0008927€0.0008376€0.0008776€20,358€1.41M
Sep 12, 2026Sep 13, 2026€0.0008212€0.0009040€0.0008212€0.0008927€17,384€1.44M
Sep 11, 2026Sep 12, 2026€0.0008585€0.001034€0.0007880€0.0009040€32,673€1.39M
Sep 10, 2026Sep 11, 2026€0.0007619€0.0009135€0.0007619€0.0008602€24,440€1.40M
Sep 9, 2026Sep 10, 2026€0.0008736€0.0009178€0.0007601€0.0008638€23,197€1.42M
Sep 8, 2026Sep 9, 2026€0.0008717€0.0008736€0.0007505€0.0008736€14,672€1.40M
Sep 7, 2026Sep 8, 2026€0.0008675€0.0009171€0.0008622€0.0008716€25,599€1.42M
Sep 6, 2026Sep 7, 2026€0.0008684€0.0009172€0.0007872€0.0008692€23,048€1.41M
Sep 5, 2026Sep 6, 2026€0.0008599€0.0008685€0.0008588€0.0008684€39,751€1.40M
Sep 4, 2026Sep 5, 2026€0.0008501€0.0009753€0.0008501€0.0008599€39,663€1.41M
Sep 3, 2026Sep 4, 2026€0.0008515€0.001026€0.0008440€0.0008502€61,271€1.39M
Sep 2, 2026Sep 3, 2026€0.0009219€0.001314€0.0008096€0.0008515€56,535€1.44M
Sep 1, 2026Sep 2, 2026€0.0009126€0.0009257€0.0009126€0.0009219€41,483€1.49M
Aug 31, 2026Sep 1, 2026€0.0009171€0.0009197€0.0009092€0.0009126€57,124€1.48M
Aug 30, 2026Aug 31, 2026€0.0009198€0.001402€0.0009093€0.0009145€45,687€1.49M
Aug 29, 2026Aug 30, 2026€0.0009171€0.0009207€0.0009042€0.0009207€45,438€1.48M
Aug 28, 2026Aug 29, 2026€0.0009209€0.0009252€0.0009136€0.0009171€54,383€1.49M
Aug 27, 2026Aug 28, 2026€0.0009477€0.001045€0.0008813€0.0009209€79,574€1.51M
Aug 26, 2026Aug 27, 2026€0.0009275€0.001046€0.0009233€0.0009503€48,074€1.50M
Aug 25, 2026Aug 26, 2026€0.0009258€0.0009301€0.0009221€0.0009249€56,144€1.50M
Aug 24, 2026Aug 25, 2026€0.0009320€0.0009346€0.0009257€0.0009284€80,888€1.50M
Aug 23, 2026Aug 24, 2026€0.0009013€0.001002€0.0008970€0.0009346€60,806€1.47M
Aug 22, 2026Aug 23, 2026€0.0009275€0.0009937€0.0008979€0.0009013€95,157€1.48M

Získajte úplný prehľad o histórii ceny Metacade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metacade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metacade, ako aj historický objem obchodovania MCADE a trhovú kapitalizáciu.

Sledujte celú históriu Metacade, od počiatočnej ceny Metacade až po najnovšie cenové údaje MCADE. Náš nástroj histórie ceny MCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie