Obrázok MCADE
MCADEMetacade
€0.0006229
-2.40%
1D

Metacade (MCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006273€0.0006889€0.0006049€0.0006067€17,856€1.02M
Oct 11, 2026Oct 12, 2026€0.0006078€0.0006380€0.0005979€0.0006264€8,336.66€989,445
Oct 10, 2026Oct 11, 2026€0.0006123€0.0007299€0.0005917€0.0006078€34,824€991,512
Oct 9, 2026Oct 10, 2026€0.0006685€0.0007059€0.0006033€0.0006141€36,530€1.06M
Oct 8, 2026Oct 9, 2026€0.0007098€0.0007373€0.0006516€0.0006721€25,896€1.11M
Oct 7, 2026Oct 8, 2026€0.0007244€0.0007686€0.0006857€0.0007098€40,279€1.14M
Oct 6, 2026Oct 7, 2026€0.0007682€0.0008144€0.0007191€0.0007226€41,561€1.19M
Oct 5, 2026Oct 6, 2026€0.0008404€0.0008743€0.0007583€0.0007682€30,893€1.31M
Oct 4, 2026Oct 5, 2026€0.0008279€0.0009985€0.0007502€0.0008717€34,667€1.35M
Oct 3, 2026Oct 4, 2026€0.0008502€0.0008904€0.0008270€0.0008342€38,759€1.35M
Oct 2, 2026Oct 3, 2026€0.0008340€0.0009993€0.0008244€0.0008288€21,667€1.36M
Oct 1, 2026Oct 2, 2026€0.0008374€0.0009009€0.0008319€0.0008340€34,581€1.36M
Sep 30, 2026Oct 1, 2026€0.0008224€0.0009508€0.0008188€0.0008365€36,893€1.35M
Sep 29, 2026Sep 30, 2026€0.0008429€0.0009276€0.0008224€0.0008224€42,229€1.37M
Sep 28, 2026Sep 29, 2026€0.0009877€0.0009993€0.0009035€0.0009080€43,184€1.54M
Sep 27, 2026Sep 28, 2026€0.0009386€0.001081€0.0009351€0.0009886€32,259€1.56M
Sep 26, 2026Sep 27, 2026€0.0009387€0.001116€0.0009289€0.0009342€18,109€1.53M
Sep 25, 2026Sep 26, 2026€0.0009457€0.0009922€0.0009333€0.0009386€31,059€1.53M
Sep 24, 2026Sep 25, 2026€0.0009485€0.001047€0.0009001€0.0009448€42,497€1.53M
Sep 23, 2026Sep 24, 2026€0.0009691€0.0009744€0.0009119€0.0009485€27,030€1.55M
Sep 22, 2026Sep 23, 2026€0.001023€0.001312€0.0009020€0.0009691€19,600€1.60M
Sep 21, 2026Sep 22, 2026€0.0009761€0.001199€0.0009334€0.001023€18,905€1.59M
Sep 20, 2026Sep 21, 2026€0.0009323€0.001010€0.0008591€0.0009761€12,789€1.52M
Sep 19, 2026Sep 20, 2026€0.0009350€0.001347€0.0008180€0.0009323€35,751€1.49M
Sep 18, 2026Sep 19, 2026€0.0008764€0.0009405€0.0008755€0.0009341€28,046€1.47M
Sep 17, 2026Sep 18, 2026€0.0008586€0.0009112€0.0008585€0.0008774€20,741€1.42M
Sep 16, 2026Sep 17, 2026€0.0008668€0.0008729€0.0008148€0.0008586€14,613€1.39M
Sep 15, 2026Sep 16, 2026€0.0009173€0.0009173€0.0007680€0.0008686€8,908.22€1.44M
Sep 14, 2026Sep 15, 2026€0.0008964€0.0009402€0.0008905€0.0009173€28,118€1.47M
Sep 13, 2026Sep 14, 2026€0.0009146€0.0009146€0.0008581€0.0008991€20,858€1.45M

Získajte úplný prehľad o histórii ceny Metacade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metacade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metacade, ako aj historický objem obchodovania MCADE a trhovú kapitalizáciu.

Sledujte celú históriu Metacade, od počiatočnej ceny Metacade až po najnovšie cenové údaje MCADE. Náš nástroj histórie ceny MCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie