Obrázok MCADE
MCADEMetacade
€0.0006209
0.28%
1D

Metacade (MCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006272€0.0006887€0.0006047€0.0006065€17,852€1.02M
Oct 11, 2026Oct 12, 2026€0.0006076€0.0006379€0.0005978€0.0006263€8,334.80€989,223
Oct 10, 2026Oct 11, 2026€0.0006121€0.0007297€0.0005916€0.0006077€34,816€991,290
Oct 9, 2026Oct 10, 2026€0.0006684€0.0007058€0.0006032€0.0006139€36,521€1.06M
Oct 8, 2026Oct 9, 2026€0.0007097€0.0007371€0.0006514€0.0006719€25,890€1.11M
Oct 7, 2026Oct 8, 2026€0.0007242€0.0007685€0.0006856€0.0007097€40,270€1.14M
Oct 6, 2026Oct 7, 2026€0.0007680€0.0008143€0.0007189€0.0007224€41,552€1.19M
Oct 5, 2026Oct 6, 2026€0.0008402€0.0008741€0.0007582€0.0007680€30,886€1.31M
Oct 4, 2026Oct 5, 2026€0.0008277€0.0009983€0.0007500€0.0008715€34,659€1.35M
Oct 3, 2026Oct 4, 2026€0.0008500€0.0008902€0.0008268€0.0008340€38,751€1.35M
Oct 2, 2026Oct 3, 2026€0.0008339€0.0009991€0.0008242€0.0008286€21,662€1.36M
Oct 1, 2026Oct 2, 2026€0.0008372€0.0009007€0.0008318€0.0008339€34,573€1.36M
Sep 30, 2026Oct 1, 2026€0.0008222€0.0009506€0.0008186€0.0008363€36,884€1.35M
Sep 29, 2026Sep 30, 2026€0.0008427€0.0009274€0.0008222€0.0008222€42,220€1.37M
Sep 28, 2026Sep 29, 2026€0.0009875€0.0009990€0.0009033€0.0009078€43,174€1.54M
Sep 27, 2026Sep 28, 2026€0.0009384€0.001080€0.0009349€0.0009884€32,251€1.56M
Sep 26, 2026Sep 27, 2026€0.0009384€0.001116€0.0009286€0.0009339€18,105€1.53M
Sep 25, 2026Sep 26, 2026€0.0009455€0.0009920€0.0009331€0.0009384€31,052€1.53M
Sep 24, 2026Sep 25, 2026€0.0009483€0.001047€0.0008999€0.0009446€42,487€1.53M
Sep 23, 2026Sep 24, 2026€0.0009689€0.0009742€0.0009117€0.0009483€27,024€1.55M
Sep 22, 2026Sep 23, 2026€0.001022€0.001311€0.0009018€0.0009689€19,595€1.60M
Sep 21, 2026Sep 22, 2026€0.0009759€0.001199€0.0009332€0.001022€18,901€1.59M
Sep 20, 2026Sep 21, 2026€0.0009321€0.001010€0.0008589€0.0009759€12,786€1.51M
Sep 19, 2026Sep 20, 2026€0.0009348€0.001346€0.0008178€0.0009321€35,743€1.49M
Sep 18, 2026Sep 19, 2026€0.0008763€0.0009403€0.0008753€0.0009339€28,040€1.47M
Sep 17, 2026Sep 18, 2026€0.0008584€0.0009110€0.0008583€0.0008772€20,736€1.41M
Sep 16, 2026Sep 17, 2026€0.0008666€0.0008727€0.0008147€0.0008584€14,610€1.39M
Sep 15, 2026Sep 16, 2026€0.0009171€0.0009171€0.0007678€0.0008684€8,906.22€1.44M
Sep 14, 2026Sep 15, 2026€0.0008962€0.0009400€0.0008903€0.0009171€28,111€1.47M
Sep 13, 2026Sep 14, 2026€0.0009144€0.0009144€0.0008579€0.0008989€20,853€1.45M

Získajte úplný prehľad o histórii ceny Metacade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metacade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metacade, ako aj historický objem obchodovania MCADE a trhovú kapitalizáciu.

Sledujte celú históriu Metacade, od počiatočnej ceny Metacade až po najnovšie cenové údaje MCADE. Náš nástroj histórie ceny MCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie