Obrázok MCADE
MCADEMetacade
€0.0005746
-0.68%
1D

Metacade (MCADE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.0005666€0.0006032€0.0005575€0.0005638€36,963€930,253
Nov 1, 2026Nov 2, 2026€0.0005658€0.0005944€0.0005613€0.0005649€37,191€917,877
Oct 31, 2026Nov 1, 2026€0.0005604€0.0006033€0.0005578€0.0005658€38,247€917,348
Oct 30, 2026Oct 31, 2026€0.0005732€0.0006032€0.0005468€0.0005604€28,032€906,862
Oct 29, 2026Oct 30, 2026€0.0005979€0.0006302€0.0005616€0.0005660€39,962€941,325
Oct 28, 2026Oct 29, 2026€0.0005844€0.0006317€0.0005773€0.0005935€38,101€954,484
Oct 27, 2026Oct 28, 2026€0.0005762€0.0005864€0.0005717€0.0005826€31,653€937,377
Oct 26, 2026Oct 27, 2026€0.0005791€0.0005853€0.0005754€0.0005789€25,892€937,515
Oct 25, 2026Oct 26, 2026€0.0005773€0.0006442€0.0005773€0.0005827€17,937€961,098
Oct 24, 2026Oct 25, 2026€0.0006059€0.0006060€0.0005720€0.0005773€9,240.56€962,683
Oct 23, 2026Oct 24, 2026€0.0005979€0.0006086€0.0005979€0.0006059€35,018€976,389
Oct 22, 2026Oct 23, 2026€0.0006258€0.0006259€0.0005916€0.0006024€36,867€981,888
Oct 21, 2026Oct 22, 2026€0.0006204€0.0006357€0.0006131€0.0006258€36,853€1.01M
Oct 20, 2026Oct 21, 2026€0.0006060€0.0006683€0.0005978€0.0006159€35,405€985,132
Oct 19, 2026Oct 20, 2026€0.0005711€0.0006586€0.0005711€0.0006345€19,920€972,246
Oct 18, 2026Oct 19, 2026€0.0005952€0.0006309€0.0005658€0.0005711€30,795€963,834
Oct 17, 2026Oct 18, 2026€0.0006068€0.0006326€0.0005933€0.0005943€18,002€974,891
Oct 16, 2026Oct 17, 2026€0.0006069€0.0006515€0.0005988€0.0006068€36,411€993,206
Oct 15, 2026Oct 16, 2026€0.0006157€0.0006559€0.0005827€0.0006122€17,039€984,689
Oct 14, 2026Oct 15, 2026€0.0006516€0.0006668€0.0005971€0.0006158€37,409€1.01M
Oct 13, 2026Oct 14, 2026€0.0006300€0.0006800€0.0005988€0.0006213€38,991€1.01M
Oct 12, 2026Oct 13, 2026€0.0006274€0.0006890€0.0006050€0.0006068€17,860€1.02M
Oct 11, 2026Oct 12, 2026€0.0006079€0.0006381€0.0005981€0.0006265€8,338.53€989,667
Oct 10, 2026Oct 11, 2026€0.0006124€0.0007301€0.0005919€0.0006079€34,832€991,734
Oct 9, 2026Oct 10, 2026€0.0006687€0.0007061€0.0006035€0.0006142€36,538€1.06M
Oct 8, 2026Oct 9, 2026€0.0007100€0.0007375€0.0006517€0.0006722€25,902€1.11M
Oct 7, 2026Oct 8, 2026€0.0007245€0.0007688€0.0006859€0.0007100€40,288€1.14M
Oct 6, 2026Oct 7, 2026€0.0007683€0.0008146€0.0007192€0.0007228€41,570€1.19M
Oct 5, 2026Oct 6, 2026€0.0008406€0.0008745€0.0007585€0.0007683€30,900€1.31M
Oct 4, 2026Oct 5, 2026€0.0008281€0.0009987€0.0007504€0.0008719€34,675€1.35M
Oct 3, 2026Oct 4, 2026€0.0008504€0.0008906€0.0008272€0.0008343€38,768€1.35M

Získajte úplný prehľad o histórii ceny Metacade na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Metacade – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Metacade, ako aj historický objem obchodovania MCADE a trhovú kapitalizáciu.

Sledujte celú históriu Metacade, od počiatočnej ceny Metacade až po najnovšie cenové údaje MCADE. Náš nástroj histórie ceny MCADE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie