Obrázok MTA
MTAmStable Governance Token
€0.0₆9633
1.51%
1D

mStable Governance Token (MTA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 2, 2026Sep 3, 2026€0.0₆9496€0.0₆9648€0.0₆9395€0.0₆9632€0.0₆2101€0.00
Sep 1, 2026Sep 2, 2026€0.0₆9005€0.0₆9888€0.0₆8997€0.0₆9497€0.0₅1428€0.00
Aug 31, 2026Sep 1, 2026€0.02588€0.02588€0.0₆8825€0.0₆9023€3.94€0.00
Aug 30, 2026Aug 31, 2026€0.02588€0.02588€0.02588€0.02588€161.96€0.00
Aug 29, 2026Aug 30, 2026€0.02571€0.02589€0.02565€0.02588€2,866.32€0.00
Aug 28, 2026Aug 29, 2026€0.02596€0.02613€0.02559€0.02571€3,164.07€0.00
Aug 27, 2026Aug 28, 2026€0.02704€0.02732€0.02587€0.02596€449.90€0.00
Aug 26, 2026Aug 27, 2026€0.02720€0.02726€0.02646€0.02703€304.05€0.00
Aug 25, 2026Aug 26, 2026€0.02741€0.02769€0.02429€0.02721€333.93€0.00
Aug 24, 2026Aug 25, 2026€0.02711€0.02785€0.02687€0.02740€58.15€0.00
Aug 23, 2026Aug 24, 2026€0.02410€0.02713€0.02385€0.02711€4,168.57€0.00
Aug 22, 2026Aug 23, 2026€0.02863€0.02874€0.02409€0.02410€2,374.40€0.00
Aug 21, 2026Aug 22, 2026€0.02720€0.02867€0.02713€0.02863€721.63€0.00
Aug 20, 2026Aug 21, 2026€0.02602€0.02767€0.02602€0.02720€1,020.16€0.00
Aug 19, 2026Aug 20, 2026€0.02604€0.02604€0.02602€0.02602€12.94€0.00
Aug 18, 2026Aug 19, 2026€0.02592€0.02965€0.02570€0.02604€1,513.10€0.00
Aug 17, 2026Aug 18, 2026€0.02555€0.02594€0.02555€0.02592€3,237.99€0.00
Aug 16, 2026Aug 17, 2026€0.02555€0.02555€0.02555€0.02555€1.67€0.00
Aug 15, 2026Aug 16, 2026€0.02555€0.02555€0.02555€0.02555€1.67€0.00
Aug 14, 2026Aug 15, 2026€0.02579€0.02587€0.02555€0.02555€1.98€0.00
Aug 13, 2026Aug 14, 2026€0.02574€0.02634€0.02572€0.02579€2.59€0.00
Aug 12, 2026Aug 13, 2026€0.02634€0.02634€0.02574€0.02574€0.2236€0.00
Aug 11, 2026Aug 12, 2026€0.02631€0.02634€0.02623€0.02634€0.2723€0.00
Aug 10, 2026Aug 11, 2026€0.02629€0.02634€0.02601€0.02631€3.37€0.00
Aug 9, 2026Aug 10, 2026€0.02650€0.02656€0.02629€0.02630€0.7287€0.00
Aug 8, 2026Aug 9, 2026€0.02595€0.02648€0.02595€0.02648€1.78€0.00
Aug 7, 2026Aug 8, 2026€0.02591€0.02596€0.02591€0.02595€3.62€0.00
Aug 6, 2026Aug 7, 2026€0.02616€0.02622€0.02591€0.02591€18.22€0.00
Aug 5, 2026Aug 6, 2026€0.02564€0.02627€0.02557€0.02616€75.90€0.00
Aug 4, 2026Aug 5, 2026€0.02558€0.02661€0.02549€0.02565€105.66€0.00
Aug 3, 2026Aug 4, 2026€0.02596€0.02596€0.02533€0.02558€41.61€0.00

Získajte úplný prehľad o histórii ceny mStable Governance Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty mStable Governance Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene mStable Governance Token, ako aj historický objem obchodovania MTA a trhovú kapitalizáciu.

Sledujte celú históriu mStable Governance Token, od počiatočnej ceny mStable Governance Token až po najnovšie cenové údaje MTA. Náš nástroj histórie ceny MTA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie