Obrázok METG
METGMeta Smart Token
€0.02659
2.07%
1D

Meta Smart Token (METG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.02140€0.03128€0.02140€0.02676€2.16€0.00
Sep 14, 2026Sep 15, 2026€0.01758€0.02140€0.01758€0.02140€0.8724€0.00
Sep 13, 2026Sep 14, 2026€0.02196€0.02198€0.01745€0.01758€10.59€0.00
Sep 12, 2026Sep 13, 2026€0.02187€0.02297€0.02179€0.02195€5.59€0.00
Sep 11, 2026Sep 12, 2026€0.02168€0.02256€0.02134€0.02187€2.37€0.00
Sep 10, 2026Sep 11, 2026€0.02264€0.02282€0.02158€0.02168€0.8613€0.00
Sep 9, 2026Sep 10, 2026€0.02321€0.02378€0.02260€0.02263€3.44€0.00
Sep 8, 2026Sep 9, 2026€0.02315€0.02420€0.02297€0.02318€6.72€0.00
Sep 7, 2026Sep 8, 2026€0.02344€0.02400€0.02302€0.02315€2.66€0.00
Sep 6, 2026Sep 7, 2026€0.02338€0.02365€0.02276€0.02337€16.39€0.00
Sep 5, 2026Sep 6, 2026€0.02042€0.02456€0.02035€0.02343€7.51€0.00
Sep 4, 2026Sep 5, 2026€0.02079€0.02111€0.02020€0.02032€25.93€0.00
Sep 3, 2026Sep 4, 2026€0.01651€0.02085€0.01640€0.02079€6.69€0.00
Sep 2, 2026Sep 3, 2026€0.01390€0.01698€0.01385€0.01651€11.66€0.00
Sep 1, 2026Sep 2, 2026€0.01749€0.01790€0.01136€0.01390€7.04€0.00
Aug 31, 2026Sep 1, 2026€0.01708€0.01819€0.01708€0.01750€106.90€0.00
Aug 30, 2026Aug 31, 2026€0.01977€0.02094€0.007147€0.01708€190.84€0.00
Aug 29, 2026Aug 30, 2026€0.02202€0.02202€0.01930€0.01976€2.49€0.00
Aug 28, 2026Aug 29, 2026€0.02202€0.02202€0.02202€0.02202€0.4618€0.00
Aug 27, 2026Aug 28, 2026€0.02199€0.02212€0.02195€0.02202€0.2102€0.00
Aug 26, 2026Aug 27, 2026€0.02205€0.02214€0.02199€0.02199€0.05480€0.00
Aug 25, 2026Aug 26, 2026€0.02193€0.02266€0.02147€0.02205€1.90€0.00
Aug 24, 2026Aug 25, 2026€0.02184€0.02246€0.02153€0.02193€1.63€0.00
Aug 23, 2026Aug 24, 2026€0.02192€0.02270€0.02156€0.02184€1.98€0.00
Aug 22, 2026Aug 23, 2026€0.02269€0.02339€0.02173€0.02192€2.30€0.00
Aug 21, 2026Aug 22, 2026€0.02094€0.02277€0.02087€0.02269€1.26€0.00
Aug 20, 2026Aug 21, 2026€0.02032€0.02112€0.01998€0.02094€1.10€0.00
Aug 19, 2026Aug 20, 2026€0.01937€0.02038€0.01930€0.02032€1.90€0.00
Aug 18, 2026Aug 19, 2026€0.01902€0.01966€0.01892€0.01937€1.79€0.00
Aug 17, 2026Aug 18, 2026€0.01904€0.01959€0.01891€0.01902€1.85€0.00
Aug 16, 2026Aug 17, 2026€0.01807€0.01908€0.01800€0.01903€0.6372€0.00

Získajte úplný prehľad o histórii ceny Meta Smart Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meta Smart Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meta Smart Token, ako aj historický objem obchodovania METG a trhovú kapitalizáciu.

Sledujte celú históriu Meta Smart Token, od počiatočnej ceny Meta Smart Token až po najnovšie cenové údaje METG. Náš nástroj histórie ceny METG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie