Obrázok MPDAO
MPDAOMeta Pool DAO
€0.004069
-0.18%
1D

Meta Pool DAO (MPDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 21, 2026Oct 22, 2026€0.004069€0.004069€0.004069€0.004069€3.60€0.00
Oct 20, 2026Oct 21, 2026€0.004069€0.004069€0.004069€0.004069€3.60€0.00
Oct 19, 2026Oct 20, 2026€0.004040€0.004124€0.004040€0.004069€6.85€0.00
Oct 18, 2026Oct 19, 2026€0.004086€0.004086€0.003983€0.004042€7.14€0.00
Oct 17, 2026Oct 18, 2026€0.004086€0.004086€0.004085€0.004086€7.07€0.00
Oct 16, 2026Oct 17, 2026€0.004103€0.004121€0.004085€0.004086€64.08€0.00
Oct 15, 2026Oct 16, 2026€0.004197€0.004198€0.003898€0.004104€109.64€0.00
Oct 14, 2026Oct 15, 2026€0.004948€0.004948€0.004196€0.004197€26.27€0.00
Oct 13, 2026Oct 14, 2026€0.004948€0.004948€0.004948€0.004948€28.44€0.00
Oct 12, 2026Oct 13, 2026€0.004975€0.004980€0.004948€0.004948€31.92€0.00
Oct 11, 2026Oct 12, 2026€0.005106€0.005106€0.004943€0.004975€345.50€0.00
Oct 10, 2026Oct 11, 2026€0.006016€0.006051€0.005102€0.005106€237.19€0.00
Oct 9, 2026Oct 10, 2026€0.006016€0.006016€0.006016€0.006016€19.47€0.00
Oct 8, 2026Oct 9, 2026€0.006016€0.006016€0.006016€0.006016€19.47€0.00
Oct 7, 2026Oct 8, 2026€0.006250€0.006252€0.006013€0.006016€67.09€0.00
Oct 6, 2026Oct 7, 2026€0.006674€0.006674€0.006243€0.006250€74.21€0.00
Oct 5, 2026Oct 6, 2026€0.006674€0.006674€0.006674€0.006674€23.36€0.00
Oct 4, 2026Oct 5, 2026€0.006674€0.006674€0.006674€0.006674€23.36€0.00
Oct 3, 2026Oct 4, 2026€0.006866€0.006866€0.006625€0.006674€93.27€0.00
Oct 2, 2026Oct 3, 2026€0.007321€0.007323€0.006760€0.006865€211.33€0.00
Oct 1, 2026Oct 2, 2026€0.007491€0.008103€0.007306€0.007321€1,014.44€0.00
Sep 30, 2026Oct 1, 2026€0.006647€0.007492€0.006615€0.007491€7,390.49€0.00
Sep 29, 2026Sep 30, 2026€0.01089€0.01090€0.006650€0.006650€1,218.31€0.00
Sep 28, 2026Sep 29, 2026€0.01174€0.01196€0.01087€0.01089€425.77€0.00
Sep 27, 2026Sep 28, 2026€0.01023€0.01174€0.01022€0.01174€266.73€0.00
Sep 26, 2026Sep 27, 2026€0.009832€0.01023€0.009808€0.01022€693.41€0.00
Sep 25, 2026Sep 26, 2026€0.008321€0.01003€0.008268€0.009832€301.02€0.00
Sep 24, 2026Sep 25, 2026€0.008088€0.008321€0.008027€0.008321€164.39€0.00
Sep 23, 2026Sep 24, 2026€0.007555€0.008178€0.007541€0.008087€212.34€0.00
Sep 22, 2026Sep 23, 2026€0.006242€0.007663€0.006242€0.007555€134.29€0.00

Získajte úplný prehľad o histórii ceny Meta Pool DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meta Pool DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meta Pool DAO, ako aj historický objem obchodovania MPDAO a trhovú kapitalizáciu.

Sledujte celú históriu Meta Pool DAO, od počiatočnej ceny Meta Pool DAO až po najnovšie cenové údaje MPDAO. Náš nástroj histórie ceny MPDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie