Obrázok MPDAO
MPDAOMeta Pool DAO
€0.004083
-0.14%
1D

Meta Pool DAO (MPDAO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.004099€0.004099€0.003995€0.004055€7.16€0.00
Oct 17, 2026Oct 18, 2026€0.004098€0.004099€0.004098€0.004099€7.10€0.00
Oct 16, 2026Oct 17, 2026€0.004116€0.004134€0.004098€0.004099€64.28€0.00
Oct 15, 2026Oct 16, 2026€0.004210€0.004211€0.003911€0.004117€109.99€0.00
Oct 14, 2026Oct 15, 2026€0.004964€0.004964€0.004209€0.004210€26.35€0.00
Oct 13, 2026Oct 14, 2026€0.004964€0.004964€0.004964€0.004964€28.53€0.00
Oct 12, 2026Oct 13, 2026€0.004991€0.004996€0.004963€0.004964€32.02€0.00
Oct 11, 2026Oct 12, 2026€0.005122€0.005122€0.004958€0.004991€346.58€0.00
Oct 10, 2026Oct 11, 2026€0.006035€0.006070€0.005118€0.005122€237.94€0.00
Oct 9, 2026Oct 10, 2026€0.006035€0.006035€0.006035€0.006035€19.54€0.00
Oct 8, 2026Oct 9, 2026€0.006035€0.006035€0.006035€0.006035€19.54€0.00
Oct 7, 2026Oct 8, 2026€0.006269€0.006272€0.006032€0.006035€67.30€0.00
Oct 6, 2026Oct 7, 2026€0.006695€0.006695€0.006263€0.006269€74.45€0.00
Oct 5, 2026Oct 6, 2026€0.006695€0.006695€0.006695€0.006695€23.43€0.00
Oct 4, 2026Oct 5, 2026€0.006695€0.006695€0.006695€0.006695€23.43€0.00
Oct 3, 2026Oct 4, 2026€0.006888€0.006888€0.006646€0.006695€93.56€0.00
Oct 2, 2026Oct 3, 2026€0.007344€0.007346€0.006781€0.006886€212.00€0.00
Oct 1, 2026Oct 2, 2026€0.007515€0.008128€0.007329€0.007344€1,017.63€0.00
Sep 30, 2026Oct 1, 2026€0.006668€0.007516€0.006636€0.007515€7,413.76€0.00
Sep 29, 2026Sep 30, 2026€0.01092€0.01093€0.006671€0.006671€1,222.15€0.00
Sep 28, 2026Sep 29, 2026€0.01178€0.01200€0.01090€0.01092€427.12€0.00
Sep 27, 2026Sep 28, 2026€0.01026€0.01178€0.01025€0.01178€267.57€0.00
Sep 26, 2026Sep 27, 2026€0.009863€0.01026€0.009838€0.01026€695.59€0.00
Sep 25, 2026Sep 26, 2026€0.008347€0.01006€0.008294€0.009863€301.97€0.00
Sep 24, 2026Sep 25, 2026€0.008114€0.008347€0.008052€0.008347€164.91€0.00
Sep 23, 2026Sep 24, 2026€0.007579€0.008204€0.007564€0.008112€213.01€0.00
Sep 22, 2026Sep 23, 2026€0.006261€0.007687€0.006261€0.007579€134.71€0.00
Sep 21, 2026Sep 22, 2026€0.006261€0.006261€0.006261€0.006261€27.81€0.00
Sep 20, 2026Sep 21, 2026€0.006244€0.006295€0.006243€0.006261€32.45€0.00
Sep 19, 2026Sep 20, 2026€0.004387€0.006316€0.004387€0.006244€61.02€0.00

Získajte úplný prehľad o histórii ceny Meta Pool DAO na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meta Pool DAO – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meta Pool DAO, ako aj historický objem obchodovania MPDAO a trhovú kapitalizáciu.

Sledujte celú históriu Meta Pool DAO, od počiatočnej ceny Meta Pool DAO až po najnovšie cenové údaje MPDAO. Náš nástroj histórie ceny MPDAO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie