Obrázok SHELL
SHELLMeta Apes Shell
€0.00005374
-0.00%
1D

Meta Apes Shell (SHELL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 5, 2026Sep 6, 2026€0.00005374€0.00005374€0.00005374€0.00005374€0.08760€0.00
Sep 4, 2026Sep 5, 2026€0.00005304€0.00005446€0.00005304€0.00005374€0.1189€0.00
Sep 3, 2026Sep 4, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1159€0.00
Sep 2, 2026Sep 3, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1159€0.00
Sep 1, 2026Sep 2, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1159€0.00
Aug 31, 2026Sep 1, 2026€0.00005304€0.00005304€0.00005304€0.00005304€0.1159€0.00
Aug 30, 2026Aug 31, 2026€0.00005314€0.00005322€0.00005304€0.00005304€0.1159€0.00
Aug 29, 2026Aug 30, 2026€0.00005314€0.00005384€0.00005084€0.00005318€0.2127€0.00
Aug 28, 2026Aug 29, 2026€0.00005345€0.00005388€0.00005282€0.00005316€0.08243€0.00
Aug 27, 2026Aug 28, 2026€0.00005345€0.00005345€0.00005345€0.00005345€0.07989€0.00
Aug 26, 2026Aug 27, 2026€0.00005345€0.00005345€0.00005345€0.00005345€0.07989€0.00
Aug 25, 2026Aug 26, 2026€0.00005345€0.00005345€0.00005345€0.00005345€0.07989€0.00
Aug 24, 2026Aug 25, 2026€0.00005341€0.00005389€0.00005309€0.00005345€0.07990€0.00
Aug 23, 2026Aug 24, 2026€0.00005371€0.00005382€0.00005301€0.00005341€0.2162€0.00
Aug 22, 2026Aug 23, 2026€0.00005434€0.00005590€0.00005293€0.00005369€0.4516€0.00
Aug 21, 2026Aug 22, 2026€0.00005351€0.00005626€0.00005351€0.00005434€0.2706€0.00
Aug 20, 2026Aug 21, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 19, 2026Aug 20, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 18, 2026Aug 19, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 17, 2026Aug 18, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 16, 2026Aug 17, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 15, 2026Aug 16, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 14, 2026Aug 15, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 13, 2026Aug 14, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 12, 2026Aug 13, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 11, 2026Aug 12, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 10, 2026Aug 11, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 9, 2026Aug 10, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 8, 2026Aug 9, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 7, 2026Aug 8, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00
Aug 6, 2026Aug 7, 2026€0.00005351€0.00005351€0.00005351€0.00005351€0.06991€0.00

Získajte úplný prehľad o histórii ceny Meta Apes Shell na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meta Apes Shell – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meta Apes Shell, ako aj historický objem obchodovania SHELL a trhovú kapitalizáciu.

Sledujte celú históriu Meta Apes Shell, od počiatočnej ceny Meta Apes Shell až po najnovšie cenové údaje SHELL. Náš nástroj histórie ceny SHELL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie