Obrázok MSIA
MSIAMessiah
€0.001503
-0.06%
1D

Messiah (MSIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 18, 2026Sep 19, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 17, 2026Sep 18, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 16, 2026Sep 17, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 15, 2026Sep 16, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 14, 2026Sep 15, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 13, 2026Sep 14, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 12, 2026Sep 13, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 11, 2026Sep 12, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 10, 2026Sep 11, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 9, 2026Sep 10, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 8, 2026Sep 9, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 7, 2026Sep 8, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 6, 2026Sep 7, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 5, 2026Sep 6, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 4, 2026Sep 5, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 3, 2026Sep 4, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 2, 2026Sep 3, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Sep 1, 2026Sep 2, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 31, 2026Sep 1, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 30, 2026Aug 31, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 29, 2026Aug 30, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 28, 2026Aug 29, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 27, 2026Aug 28, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 26, 2026Aug 27, 2026€0.001503€0.001503€0.001503€0.001503€153.81€0.00
Aug 25, 2026Aug 26, 2026€0.001505€0.001523€0.001499€0.001503€154.36€0.00
Aug 24, 2026Aug 25, 2026€0.001494€0.001527€0.001494€0.001504€119.68€0.00
Aug 23, 2026Aug 24, 2026€0.001494€0.001494€0.001494€0.001494€102.73€0.00
Aug 22, 2026Aug 23, 2026€0.001551€0.001568€0.001479€0.001494€103.75€0.00
Aug 21, 2026Aug 22, 2026€0.001398€0.001553€0.001398€0.001551€26.08€0.00
Aug 20, 2026Aug 21, 2026€0.001392€0.001398€0.001390€0.001398€13.79€0.00
Aug 19, 2026Aug 20, 2026€0.001169€0.001394€0.001169€0.001392€51.44€0.00

Získajte úplný prehľad o histórii ceny Messiah na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Messiah – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Messiah, ako aj historický objem obchodovania MSIA a trhovú kapitalizáciu.

Sledujte celú históriu Messiah, od počiatočnej ceny Messiah až po najnovšie cenové údaje MSIA. Náš nástroj histórie ceny MSIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie