Obrázok MP
MPMerlinSwap
€0.00008159
-1.02%
1D

MerlinSwap (MP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008221€0.00008230€0.00008178€0.00008229€84.25€0.00
Oct 29, 2026Oct 30, 2026€0.00008206€0.00008277€0.00008205€0.00008221€112.86€0.00
Oct 28, 2026Oct 29, 2026€0.00008252€0.00008301€0.00008205€0.00008207€77.48€0.00
Oct 27, 2026Oct 28, 2026€0.00008369€0.00008393€0.00008251€0.00008252€428.55€0.00
Oct 26, 2026Oct 27, 2026€0.00008518€0.00008518€0.00008368€0.00008369€3,129.33€0.00
Oct 25, 2026Oct 26, 2026€0.00008666€0.0001045€0.00008518€0.00008518€11,114€0.00
Oct 24, 2026Oct 25, 2026€0.00008717€0.00008742€0.00008666€0.00008666€374.72€0.00
Oct 23, 2026Oct 24, 2026€0.00008869€0.00008946€0.00008717€0.00008717€581.84€0.00
Oct 22, 2026Oct 23, 2026€0.00008808€0.00009410€0.00008793€0.00008869€2,397.42€0.00
Oct 21, 2026Oct 22, 2026€0.00007505€0.00009625€0.00007074€0.00008808€1,956.95€0.00
Oct 20, 2026Oct 21, 2026€0.00007813€0.0001069€0.00006934€0.00007505€3,575.22€0.00
Oct 19, 2026Oct 20, 2026€0.00005798€0.00008821€0.00005797€0.00007813€3,219.46€0.00
Oct 18, 2026Oct 19, 2026€0.00005681€0.00006270€0.00005512€0.00005797€837.00€0.00
Oct 17, 2026Oct 18, 2026€0.00006149€0.00006271€0.00005480€0.00005681€2,057.27€0.00
Oct 16, 2026Oct 17, 2026€0.00006520€0.00007801€0.00005445€0.00006149€2,575.55€0.00
Oct 15, 2026Oct 16, 2026€0.00005569€0.00008912€0.00004951€0.00006270€1,255.86€0.00
Oct 14, 2026Oct 15, 2026€0.00006923€0.00006923€0.00004456€0.00005569€1,300.69€0.00
Oct 13, 2026Oct 14, 2026€0.00007129€0.00008190€0.00005156€0.00006923€1,044.43€0.00
Oct 12, 2026Oct 13, 2026€0.0001383€0.0001383€0.00007129€0.00007129€6,520.10€0.00
Oct 11, 2026Oct 12, 2026€0.0001383€0.0001383€0.0001383€0.0001383€10,016€0.00
Oct 10, 2026Oct 11, 2026€0.0001383€0.0001383€0.0001383€0.0001383€10,016€0.00
Oct 9, 2026Oct 10, 2026€0.0001383€0.0001383€0.0001383€0.0001383€10,016€0.00
Oct 8, 2026Oct 9, 2026€0.0001383€0.0001383€0.0001383€0.0001383€10,016€0.00
Oct 7, 2026Oct 8, 2026€0.0001384€0.0001384€0.0001383€0.0001383€10,017€0.00
Oct 6, 2026Oct 7, 2026€0.0001371€0.0001384€0.0001367€0.0001384€9,980.14€0.00
Oct 5, 2026Oct 6, 2026€0.0001499€0.0001510€0.0001371€0.0001371€7,494.52€0.00
Oct 4, 2026Oct 5, 2026€0.0001472€0.0001501€0.0001469€0.0001499€7,216.90€0.00
Oct 3, 2026Oct 4, 2026€0.0001421€0.0001474€0.0001421€0.0001472€8,185.72€0.00
Oct 2, 2026Oct 3, 2026€0.0001435€0.0001435€0.0001385€0.0001421€14,100€0.00
Oct 1, 2026Oct 2, 2026€0.0001067€0.0001446€0.0001064€0.0001435€17,558€0.00
Sep 30, 2026Oct 1, 2026€0.0001045€0.0001080€0.0001045€0.0001067€6,167.76€0.00

Získajte úplný prehľad o histórii ceny MerlinSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MerlinSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MerlinSwap, ako aj historický objem obchodovania MP a trhovú kapitalizáciu.

Sledujte celú históriu MerlinSwap, od počiatočnej ceny MerlinSwap až po najnovšie cenové údaje MP. Náš nástroj histórie ceny MP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie