Obrázok MP
MPMerlinSwap
€0.0001381
-0.27%
1D

MerlinSwap (MP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 8, 2026Oct 9, 2026€0.0001381€0.0001381€0.0001381€0.0001381€9,997.32€0.00
Oct 7, 2026Oct 8, 2026€0.0001381€0.0001381€0.0001381€0.0001381€9,997.47€0.00
Oct 6, 2026Oct 7, 2026€0.0001369€0.0001381€0.0001364€0.0001381€9,961.13€0.00
Oct 5, 2026Oct 6, 2026€0.0001496€0.0001507€0.0001369€0.0001369€7,480.24€0.00
Oct 4, 2026Oct 5, 2026€0.0001469€0.0001498€0.0001466€0.0001496€7,203.15€0.00
Oct 3, 2026Oct 4, 2026€0.0001418€0.0001472€0.0001418€0.0001469€8,170.12€0.00
Oct 2, 2026Oct 3, 2026€0.0001432€0.0001432€0.0001383€0.0001418€14,073€0.00
Oct 1, 2026Oct 2, 2026€0.0001065€0.0001443€0.0001062€0.0001432€17,524€0.00
Sep 30, 2026Oct 1, 2026€0.0001043€0.0001078€0.0001043€0.0001065€6,156.01€0.00
Sep 29, 2026Sep 30, 2026€0.0001043€0.0001057€0.0001037€0.0001043€5,919.28€0.00
Sep 28, 2026Sep 29, 2026€0.0001047€0.0001050€0.0001043€0.0001043€4,473.47€0.00
Sep 27, 2026Sep 28, 2026€0.0001046€0.0001055€0.0001046€0.0001047€362.57€0.00
Sep 26, 2026Sep 27, 2026€0.0001046€0.0001051€0.0001043€0.0001046€138.36€0.00
Sep 25, 2026Sep 26, 2026€0.0001049€0.0001055€0.0001043€0.0001046€1,297.85€0.00
Sep 24, 2026Sep 25, 2026€0.0001054€0.0001054€0.0001044€0.0001049€5,362.04€0.00
Sep 23, 2026Sep 24, 2026€0.0001055€0.0001055€0.0001054€0.0001054€6,299.73€0.00
Sep 22, 2026Sep 23, 2026€0.0001043€0.0001055€0.0001042€0.0001055€6,284.51€0.00
Sep 21, 2026Sep 22, 2026€0.00009624€0.0001044€0.00009624€0.0001043€4,779.19€0.00
Sep 20, 2026Sep 21, 2026€0.0001058€0.0001058€0.00009293€0.00009624€5,076.24€0.00
Sep 19, 2026Sep 20, 2026€0.0001058€0.0001059€0.0001057€0.0001058€5,009.65€0.00
Sep 18, 2026Sep 19, 2026€0.0001058€0.0001059€0.0001057€0.0001059€5,292.53€0.00
Sep 17, 2026Sep 18, 2026€0.0001058€0.0001059€0.0001058€0.0001058€2,998.96€0.00
Sep 16, 2026Sep 17, 2026€0.0001058€0.0001059€0.0001057€0.0001058€1,056.19€0.00
Sep 15, 2026Sep 16, 2026€0.0001069€0.0001069€0.0001057€0.0001058€1,207.47€0.00
Sep 14, 2026Sep 15, 2026€0.0001075€0.0001077€0.0001067€0.0001069€1,661.88€0.00
Sep 13, 2026Sep 14, 2026€0.0001076€0.0001076€0.0001075€0.0001075€2,435.85€0.00
Sep 12, 2026Sep 13, 2026€0.0001076€0.0001077€0.0001075€0.0001076€4,152.23€0.00
Sep 11, 2026Sep 12, 2026€0.0001075€0.0001077€0.0001074€0.0001076€1,230.83€0.00
Sep 10, 2026Sep 11, 2026€0.0001074€0.0001077€0.0001072€0.0001075€3,141.11€0.00
Sep 9, 2026Sep 10, 2026€0.0001075€0.0001076€0.0001072€0.0001074€5,370.88€0.00

Získajte úplný prehľad o histórii ceny MerlinSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MerlinSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MerlinSwap, ako aj historický objem obchodovania MP a trhovú kapitalizáciu.

Sledujte celú históriu MerlinSwap, od počiatočnej ceny MerlinSwap až po najnovšie cenové údaje MP. Náš nástroj histórie ceny MP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie