Obrázok MP
MPMerlinSwap
€0.0001029
-1.12%
1D

MerlinSwap (MP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0001040€0.0001040€0.0001028€0.0001029€1,174.24€0.00
Sep 14, 2026Sep 15, 2026€0.0001046€0.0001047€0.0001038€0.0001040€1,616.15€0.00
Sep 13, 2026Sep 14, 2026€0.0001046€0.0001046€0.0001046€0.0001046€2,368.84€0.00
Sep 12, 2026Sep 13, 2026€0.0001047€0.0001048€0.0001046€0.0001046€4,038.00€0.00
Sep 11, 2026Sep 12, 2026€0.0001046€0.0001048€0.0001045€0.0001047€1,196.97€0.00
Sep 10, 2026Sep 11, 2026€0.0001044€0.0001047€0.0001042€0.0001046€3,054.69€0.00
Sep 9, 2026Sep 10, 2026€0.0001045€0.0001046€0.0001042€0.0001044€5,223.12€0.00
Sep 8, 2026Sep 9, 2026€0.0001045€0.0001046€0.0001045€0.0001045€5,381.18€0.00
Sep 7, 2026Sep 8, 2026€0.0001052€0.0001053€0.0001044€0.0001045€5,492.76€0.00
Sep 6, 2026Sep 7, 2026€0.0001052€0.0001053€0.0001051€0.0001052€5,937.91€0.00
Sep 5, 2026Sep 6, 2026€0.0001062€0.0001063€0.0001051€0.0001052€6,159.79€0.00
Sep 4, 2026Sep 5, 2026€0.0001062€0.0001063€0.0001060€0.0001062€6,041.60€0.00
Sep 3, 2026Sep 4, 2026€0.0001052€0.0001062€0.0001052€0.0001062€6,285.32€0.00
Sep 2, 2026Sep 3, 2026€0.0001052€0.0001053€0.0001051€0.0001052€4,455.69€0.00
Sep 1, 2026Sep 2, 2026€0.0001054€0.0001054€0.0001052€0.0001052€1,035.18€0.00
Aug 31, 2026Sep 1, 2026€0.0001055€0.0001055€0.0001054€0.0001054€44.58€0.00
Aug 30, 2026Aug 31, 2026€0.0001055€0.0001055€0.0001055€0.0001055€104.75€0.00
Aug 29, 2026Aug 30, 2026€0.0001054€0.0001055€0.0001053€0.0001053€3,678.65€0.00
Aug 28, 2026Aug 29, 2026€0.0001054€0.0001054€0.0001054€0.0001054€6,536.93€0.00
Aug 27, 2026Aug 28, 2026€0.0001054€0.0001055€0.0001054€0.0001054€6,577.05€0.00
Aug 26, 2026Aug 27, 2026€0.0001054€0.0001054€0.0001054€0.0001054€6,398.36€0.00
Aug 25, 2026Aug 26, 2026€0.0001055€0.0001055€0.0001053€0.0001054€5,010.22€0.00
Aug 24, 2026Aug 25, 2026€0.0001056€0.0001056€0.0001055€0.0001055€6,339.84€0.00
Aug 23, 2026Aug 24, 2026€0.0001055€0.0001056€0.0001055€0.0001056€5,760.08€0.00
Aug 22, 2026Aug 23, 2026€0.0001055€0.0001058€0.0001055€0.0001055€5,471.02€0.00
Aug 21, 2026Aug 22, 2026€0.0001055€0.0001057€0.0001055€0.0001055€5,975.21€0.00
Aug 20, 2026Aug 21, 2026€0.0001055€0.0001056€0.0001054€0.0001055€6,139.86€0.00
Aug 19, 2026Aug 20, 2026€0.0001055€0.0001055€0.0001054€0.0001055€5,718.64€0.00
Aug 18, 2026Aug 19, 2026€0.0001055€0.0001060€0.0001054€0.0001055€6,170.00€0.00
Aug 17, 2026Aug 18, 2026€0.0001054€0.0001055€0.0001054€0.0001055€6,258.37€0.00
Aug 16, 2026Aug 17, 2026€0.0001054€0.0001055€0.0001054€0.0001055€6,277.53€0.00

Získajte úplný prehľad o histórii ceny MerlinSwap na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MerlinSwap – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MerlinSwap, ako aj historický objem obchodovania MP a trhovú kapitalizáciu.

Sledujte celú históriu MerlinSwap, od počiatočnej ceny MerlinSwap až po najnovšie cenové údaje MP. Náš nástroj histórie ceny MP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie