Obrázok MERL
MERLMerlin Chain
€0.02384
-2.61%
1D

Merlin Chain (MERL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.02449€0.02497€0.02349€0.02381€1.29M€34.73M
Oct 27, 2026Oct 28, 2026€0.02469€0.02504€0.02397€0.02448€1.70M€35.10M
Oct 26, 2026Oct 27, 2026€0.02399€0.02498€0.02345€0.02465€1.54M€34.54M
Oct 25, 2026Oct 26, 2026€0.02424€0.02453€0.02315€0.02394€1.53M€34.16M
Oct 24, 2026Oct 25, 2026€0.02449€0.02503€0.02330€0.02424€2.11M€34.66M
Oct 23, 2026Oct 24, 2026€0.02437€0.02583€0.02417€0.02449€2.71M€35.81M
Oct 22, 2026Oct 23, 2026€0.02403€0.02449€0.02320€0.02446€3.30M€34.03M
Oct 21, 2026Oct 22, 2026€0.02359€0.02516€0.02350€0.02403€3.22M€34.35M
Oct 20, 2026Oct 21, 2026€0.02260€0.02422€0.02232€0.02358€2.07M€32.91M
Oct 19, 2026Oct 20, 2026€0.02265€0.02296€0.02225€0.02260€2.30M€32.02M
Oct 18, 2026Oct 19, 2026€0.02331€0.02338€0.02174€0.02268€2.07M€31.53M
Oct 17, 2026Oct 18, 2026€0.02454€0.02458€0.02271€0.02331€1.94M€33.24M
Oct 16, 2026Oct 17, 2026€0.02555€0.02595€0.02391€0.02454€2.78M€34.73M
Oct 15, 2026Oct 16, 2026€0.02541€0.02605€0.02369€0.02552€3.69M€34.72M
Oct 14, 2026Oct 15, 2026€0.02668€0.02736€0.02526€0.02536€3.17M€36.57M
Oct 13, 2026Oct 14, 2026€0.02836€0.02963€0.02666€0.02668€5.09M€38.89M
Oct 12, 2026Oct 13, 2026€0.02896€0.02896€0.02647€0.02838€2.67M€38.49M
Oct 11, 2026Oct 12, 2026€0.02820€0.03003€0.02771€0.02896€1.86M€39.71M
Oct 10, 2026Oct 11, 2026€0.02807€0.02893€0.02750€0.02820€3.41M€39.07M
Oct 9, 2026Oct 10, 2026€0.02719€0.02872€0.02683€0.02810€5.87M€38.93M
Oct 8, 2026Oct 9, 2026€0.02601€0.02778€0.02462€0.02713€2.92M€35.82M
Oct 7, 2026Oct 8, 2026€0.02679€0.02712€0.02534€0.02603€3.20M€36.07M
Oct 6, 2026Oct 7, 2026€0.02816€0.02816€0.02603€0.02679€2.65M€37.51M
Oct 5, 2026Oct 6, 2026€0.02827€0.02939€0.02763€0.02816€3.47M€39.62M
Oct 4, 2026Oct 5, 2026€0.02870€0.02953€0.02758€0.02827€4.77M€39.35M
Oct 3, 2026Oct 4, 2026€0.02580€0.02878€0.02544€0.02864€4.15M€37.38M
Oct 2, 2026Oct 3, 2026€0.02661€0.02707€0.02444€0.02573€3.35M€36.25M
Oct 1, 2026Oct 2, 2026€0.02818€0.02862€0.02644€0.02650€4.94M€38.28M
Sep 30, 2026Oct 1, 2026€0.02673€0.02936€0.02601€0.02818€4.47M€37.96M
Sep 29, 2026Sep 30, 2026€0.02497€0.02730€0.02380€0.02671€3.04M€35.03M

Získajte úplný prehľad o histórii ceny Merlin Chain na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merlin Chain – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merlin Chain, ako aj historický objem obchodovania MERL a trhovú kapitalizáciu.

Sledujte celú históriu Merlin Chain, od počiatočnej ceny Merlin Chain až po najnovšie cenové údaje MERL. Náš nástroj histórie ceny MERL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie