Obrázok MC
MCMerit Circle
€0.01533
0.50%
1D

Merit Circle (MC) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.01535€0.01550€0.01527€0.01533€35.07€0.00
Sep 15, 2026Sep 16, 2026€0.01596€0.01596€0.01530€0.01535€13.00€0.00
Sep 14, 2026Sep 15, 2026€0.01596€0.01596€0.01596€0.01596€10.24€0.00
Sep 13, 2026Sep 14, 2026€0.01616€0.01619€0.01595€0.01596€10.28€0.00
Sep 12, 2026Sep 13, 2026€0.01553€0.01628€0.01553€0.01615€8.71€0.00
Sep 11, 2026Sep 12, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 10, 2026Sep 11, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 9, 2026Sep 10, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 8, 2026Sep 9, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 7, 2026Sep 8, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 6, 2026Sep 7, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 5, 2026Sep 6, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 4, 2026Sep 5, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 3, 2026Sep 4, 2026€0.01553€0.01553€0.01553€0.01553€16.38€0.00
Sep 2, 2026Sep 3, 2026€0.01611€0.01611€0.01545€0.01553€15.94€0.00
Sep 1, 2026Sep 2, 2026€0.01611€0.01611€0.01611€0.01611€0.5664€0.00
Aug 31, 2026Sep 1, 2026€0.01611€0.01611€0.01611€0.01611€0.5664€0.00
Aug 30, 2026Aug 31, 2026€0.01611€0.01611€0.01611€0.01611€0.5664€0.00
Aug 29, 2026Aug 30, 2026€0.01611€0.01611€0.01611€0.01611€0.5664€0.00
Aug 28, 2026Aug 29, 2026€0.01611€0.01611€0.01611€0.01611€0.5664€0.00
Aug 27, 2026Aug 28, 2026€0.01606€0.01626€0.01597€0.01611€0.5781€0.00
Aug 26, 2026Aug 27, 2026€0.01571€0.01605€0.01567€0.01605€5.44€0.00
Aug 25, 2026Aug 26, 2026€0.01571€0.01599€0.01568€0.01572€28.24€0.00
Aug 24, 2026Aug 25, 2026€0.01571€0.01571€0.01571€0.01571€36.10€0.00
Aug 23, 2026Aug 24, 2026€0.01555€0.01579€0.01525€0.01571€35.83€0.00
Aug 22, 2026Aug 23, 2026€0.01623€0.01640€0.01547€0.01554€8.06€0.00
Aug 21, 2026Aug 22, 2026€0.01498€0.01625€0.01498€0.01623€1.09€0.00
Aug 20, 2026Aug 21, 2026€0.01209€0.01500€0.01209€0.01498€0.6155€0.00
Aug 19, 2026Aug 20, 2026€0.01209€0.01209€0.01209€0.01209€0.03617€0.00
Aug 18, 2026Aug 19, 2026€0.01209€0.01209€0.01209€0.01209€0.03617€0.00
Aug 17, 2026Aug 18, 2026€0.01209€0.01209€0.01209€0.01209€0.03617€0.00

Získajte úplný prehľad o histórii ceny Merit Circle na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merit Circle – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merit Circle, ako aj historický objem obchodovania MC a trhovú kapitalizáciu.

Sledujte celú históriu Merit Circle, od počiatočnej ceny Merit Circle až po najnovšie cenové údaje MC. Náš nástroj histórie ceny MC vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie