Obrázok MRDN
MRDNMeridian
€0.004004
1.32%
1D

Meridian (MRDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.003958€0.004099€0.003945€0.004004€3,480.87€0.00
Oct 14, 2026Oct 15, 2026€0.003878€0.004218€0.003862€0.003959€5,767.02€0.00
Oct 13, 2026Oct 14, 2026€0.004195€0.004218€0.003878€0.003878€1,705.02€0.00
Oct 12, 2026Oct 13, 2026€0.004230€0.004230€0.004195€0.004195€471.94€0.00
Oct 11, 2026Oct 12, 2026€0.004367€0.004400€0.004230€0.004230€2,127.67€0.00
Oct 10, 2026Oct 11, 2026€0.004228€0.004401€0.004205€0.004368€1,032.02€0.00
Oct 9, 2026Oct 10, 2026€0.004126€0.004255€0.004126€0.004228€5,236.69€0.00
Oct 8, 2026Oct 9, 2026€0.004476€0.004476€0.003927€0.004126€17,978€0.00
Oct 7, 2026Oct 8, 2026€0.005083€0.005083€0.004476€0.004476€4,986.47€0.00
Oct 6, 2026Oct 7, 2026€0.004948€0.005083€0.004946€0.005083€840.84€0.00
Oct 5, 2026Oct 6, 2026€0.005052€0.005062€0.004947€0.004948€780.04€0.00
Oct 4, 2026Oct 5, 2026€0.005002€0.005084€0.004973€0.005052€3,045.26€0.00
Oct 3, 2026Oct 4, 2026€0.004277€0.005024€0.004277€0.005002€42,738€0.00
Oct 2, 2026Oct 3, 2026€0.006534€0.006681€0.004277€0.004278€17,971€0.00
Oct 1, 2026Oct 2, 2026€0.007030€0.007070€0.006533€0.006534€8,430.32€0.00
Sep 30, 2026Oct 1, 2026€0.006391€0.007030€0.006301€0.007030€6,768.61€0.00
Sep 29, 2026Sep 30, 2026€0.006274€0.006392€0.005835€0.006391€9,215.22€0.00
Sep 28, 2026Sep 29, 2026€0.006780€0.006782€0.006274€0.006274€3,055.26€0.00
Sep 27, 2026Sep 28, 2026€0.006677€0.006942€0.006677€0.006780€3,374.42€0.00
Sep 26, 2026Sep 27, 2026€0.006610€0.006732€0.006527€0.006677€2,288.88€0.00
Sep 25, 2026Sep 26, 2026€0.006160€0.006715€0.006159€0.006610€3,703.06€0.00
Sep 24, 2026Sep 25, 2026€0.006293€0.006519€0.006159€0.006159€12,643€0.00
Sep 23, 2026Sep 24, 2026€0.008456€0.008512€0.006293€0.006293€13,978€0.00
Sep 22, 2026Sep 23, 2026€0.009664€0.009664€0.008456€0.008456€44,849€0.00
Sep 21, 2026Sep 22, 2026€0.006939€0.009720€0.006938€0.009663€18,242€0.00
Sep 20, 2026Sep 21, 2026€0.007132€0.007132€0.006938€0.006939€6,582.46€0.00
Sep 19, 2026Sep 20, 2026€0.006421€0.007634€0.006421€0.007132€7,185.16€0.00
Sep 18, 2026Sep 19, 2026€0.006214€0.006421€0.006184€0.006421€2,115.65€0.00
Sep 17, 2026Sep 18, 2026€0.005709€0.006239€0.005709€0.006214€7,326.58€0.00
Sep 16, 2026Sep 17, 2026€0.006126€0.006126€0.005709€0.005710€6,577.59€0.00

Získajte úplný prehľad o histórii ceny Meridian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meridian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meridian, ako aj historický objem obchodovania MRDN a trhovú kapitalizáciu.

Sledujte celú históriu Meridian, od počiatočnej ceny Meridian až po najnovšie cenové údaje MRDN. Náš nástroj histórie ceny MRDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie