Obrázok MRDN
MRDNMeridian
€0.004033
0.19%
1D

Meridian (MRDN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 16, 2026Oct 17, 2026€0.003997€0.004040€0.003990€0.004039€1,649.60€0.00
Oct 15, 2026Oct 16, 2026€0.003951€0.004091€0.003938€0.003996€3,474.23€0.00
Oct 14, 2026Oct 15, 2026€0.003871€0.004209€0.003855€0.003951€5,756.02€0.00
Oct 13, 2026Oct 14, 2026€0.004187€0.004210€0.003871€0.003871€1,701.76€0.00
Oct 12, 2026Oct 13, 2026€0.004222€0.004222€0.004187€0.004187€471.04€0.00
Oct 11, 2026Oct 12, 2026€0.004359€0.004392€0.004222€0.004222€2,123.61€0.00
Oct 10, 2026Oct 11, 2026€0.004219€0.004393€0.004197€0.004359€1,030.06€0.00
Oct 9, 2026Oct 10, 2026€0.004118€0.004246€0.004118€0.004219€5,226.70€0.00
Oct 8, 2026Oct 9, 2026€0.004467€0.004468€0.003920€0.004118€17,943€0.00
Oct 7, 2026Oct 8, 2026€0.005073€0.005073€0.004467€0.004467€4,976.96€0.00
Oct 6, 2026Oct 7, 2026€0.004938€0.005073€0.004937€0.005073€839.23€0.00
Oct 5, 2026Oct 6, 2026€0.005042€0.005053€0.004938€0.004938€778.55€0.00
Oct 4, 2026Oct 5, 2026€0.004992€0.005074€0.004964€0.005043€3,039.45€0.00
Oct 3, 2026Oct 4, 2026€0.004269€0.005015€0.004269€0.004993€42,657€0.00
Oct 2, 2026Oct 3, 2026€0.006521€0.006668€0.004269€0.004270€17,936€0.00
Oct 1, 2026Oct 2, 2026€0.007016€0.007057€0.006521€0.006521€8,414.24€0.00
Sep 30, 2026Oct 1, 2026€0.006379€0.007016€0.006289€0.007016€6,755.69€0.00
Sep 29, 2026Sep 30, 2026€0.006262€0.006379€0.005824€0.006379€9,197.64€0.00
Sep 28, 2026Sep 29, 2026€0.006767€0.006769€0.006262€0.006262€3,049.43€0.00
Sep 27, 2026Sep 28, 2026€0.006665€0.006929€0.006664€0.006767€3,367.99€0.00
Sep 26, 2026Sep 27, 2026€0.006597€0.006720€0.006514€0.006665€2,284.52€0.00
Sep 25, 2026Sep 26, 2026€0.006148€0.006702€0.006147€0.006597€3,696.00€0.00
Sep 24, 2026Sep 25, 2026€0.006281€0.006507€0.006147€0.006147€12,619€0.00
Sep 23, 2026Sep 24, 2026€0.008440€0.008496€0.006281€0.006281€13,952€0.00
Sep 22, 2026Sep 23, 2026€0.009645€0.009645€0.008439€0.008439€44,764€0.00
Sep 21, 2026Sep 22, 2026€0.006925€0.009701€0.006925€0.009644€18,207€0.00
Sep 20, 2026Sep 21, 2026€0.007118€0.007119€0.006925€0.006925€6,569.90€0.00
Sep 19, 2026Sep 20, 2026€0.006408€0.007620€0.006408€0.007118€7,171.45€0.00
Sep 18, 2026Sep 19, 2026€0.006202€0.006408€0.006172€0.006408€2,111.62€0.00
Sep 17, 2026Sep 18, 2026€0.005699€0.006228€0.005698€0.006202€7,312.60€0.00

Získajte úplný prehľad o histórii ceny Meridian na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meridian – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meridian, ako aj historický objem obchodovania MRDN a trhovú kapitalizáciu.

Sledujte celú históriu Meridian, od počiatočnej ceny Meridian až po najnovšie cenové údaje MRDN. Náš nástroj histórie ceny MRDN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie