Obrázok MERGE
MERGEMerge
€0.007759
-0.39%
1D

Merge (MERGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.007759€0.007759€0.007759€0.007759€0.02799€681,704
Oct 11, 2026Oct 12, 2026€0.007759€0.007759€0.007759€0.007759€0.02799€681,704
Oct 10, 2026Oct 11, 2026€0.007759€0.007759€0.007759€0.007759€0.02799€681,704
Oct 9, 2026Oct 10, 2026€0.007717€0.007777€0.007717€0.007759€0.02799€681,680
Oct 8, 2026Oct 9, 2026€0.008279€0.008279€0.007608€0.007717€0.02862€695,109
Oct 7, 2026Oct 8, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Oct 6, 2026Oct 7, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Oct 5, 2026Oct 6, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Oct 4, 2026Oct 5, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Oct 3, 2026Oct 4, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Oct 2, 2026Oct 3, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Oct 1, 2026Oct 2, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 30, 2026Oct 1, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 29, 2026Sep 30, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 28, 2026Sep 29, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 27, 2026Sep 28, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 26, 2026Sep 27, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 25, 2026Sep 26, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 24, 2026Sep 25, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 23, 2026Sep 24, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 22, 2026Sep 23, 2026€0.008279€0.008279€0.008279€0.008279€0.03555€727,363
Sep 21, 2026Sep 22, 2026€0.007962€0.008293€0.007962€0.008279€0.03498€715,637
Sep 20, 2026Sep 21, 2026€0.007309€0.008009€0.007309€0.007962€0.07280€659,429
Sep 19, 2026Sep 20, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153
Sep 18, 2026Sep 19, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153
Sep 17, 2026Sep 18, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153
Sep 16, 2026Sep 17, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153
Sep 15, 2026Sep 16, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153
Sep 14, 2026Sep 15, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153
Sep 13, 2026Sep 14, 2026€0.007309€0.007309€0.007309€0.007309€0.09039€642,153

Získajte úplný prehľad o histórii ceny Merge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merge, ako aj historický objem obchodovania MERGE a trhovú kapitalizáciu.

Sledujte celú históriu Merge, od počiatočnej ceny Merge až po najnovšie cenové údaje MERGE. Náš nástroj histórie ceny MERGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie