Obrázok MERGE
MERGEMerge
€0.008111
0.32%
1D

Merge (MERGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 21, 2026Sep 22, 2026€0.007800€0.008125€0.007800€0.008111€0.03427€701,126
Sep 20, 2026Sep 21, 2026€0.007161€0.007847€0.007161€0.007800€0.07132€646,057
Sep 19, 2026Sep 20, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 18, 2026Sep 19, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 17, 2026Sep 18, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 16, 2026Sep 17, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 15, 2026Sep 16, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 14, 2026Sep 15, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 13, 2026Sep 14, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 12, 2026Sep 13, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 11, 2026Sep 12, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 10, 2026Sep 11, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 9, 2026Sep 10, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 8, 2026Sep 9, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 7, 2026Sep 8, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 6, 2026Sep 7, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 5, 2026Sep 6, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 4, 2026Sep 5, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 3, 2026Sep 4, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 2, 2026Sep 3, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Sep 1, 2026Sep 2, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Aug 31, 2026Sep 1, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Aug 30, 2026Aug 31, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Aug 29, 2026Aug 30, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Aug 28, 2026Aug 29, 2026€0.007161€0.007161€0.007161€0.007161€0.08856€629,131
Aug 27, 2026Aug 28, 2026€0.007156€0.007179€0.007139€0.007161€0.08853€628,935
Aug 26, 2026Aug 27, 2026€0.006677€0.007194€0.006677€0.007156€11.02€603,893
Aug 25, 2026Aug 26, 2026€0.006677€0.006677€0.006677€0.006677€20.52€586,638
Aug 24, 2026Aug 25, 2026€0.006677€0.006677€0.006677€0.006677€20.52€586,638
Aug 23, 2026Aug 24, 2026€0.006677€0.006677€0.006677€0.006677€20.52€586,638
Aug 22, 2026Aug 23, 2026€0.006677€0.006677€0.006677€0.006677€20.52€586,638

Získajte úplný prehľad o histórii ceny Merge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merge, ako aj historický objem obchodovania MERGE a trhovú kapitalizáciu.

Sledujte celú históriu Merge, od počiatočnej ceny Merge až po najnovšie cenové údaje MERGE. Náš nástroj histórie ceny MERGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie