Obrázok MERGE
MERGEMerge
€0.007719
0.27%
1D

Merge (MERGE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Nov 1, 2026Nov 2, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 31, 2026Nov 1, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 30, 2026Oct 31, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 29, 2026Oct 30, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 28, 2026Oct 29, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 27, 2026Oct 28, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 26, 2026Oct 27, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 25, 2026Oct 26, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 24, 2026Oct 25, 2026€0.007719€0.007719€0.007719€0.007719€12.22€678,224
Oct 23, 2026Oct 24, 2026€0.007620€0.007723€0.007620€0.007719€12.20€676,743
Oct 22, 2026Oct 23, 2026€0.007768€0.007768€0.007569€0.007618€7.40€674,330
Oct 21, 2026Oct 22, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 20, 2026Oct 21, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 19, 2026Oct 20, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 18, 2026Oct 19, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 17, 2026Oct 18, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 16, 2026Oct 17, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 15, 2026Oct 16, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 14, 2026Oct 15, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 13, 2026Oct 14, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 12, 2026Oct 13, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 11, 2026Oct 12, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 10, 2026Oct 11, 2026€0.007768€0.007768€0.007768€0.007768€0.02802€682,544
Oct 9, 2026Oct 10, 2026€0.007726€0.007787€0.007726€0.007768€0.02802€682,520
Oct 8, 2026Oct 9, 2026€0.008289€0.008289€0.007617€0.007726€0.02866€695,966
Oct 7, 2026Oct 8, 2026€0.008289€0.008289€0.008289€0.008289€0.03560€728,259
Oct 6, 2026Oct 7, 2026€0.008289€0.008289€0.008289€0.008289€0.03560€728,259
Oct 5, 2026Oct 6, 2026€0.008289€0.008289€0.008289€0.008289€0.03560€728,259
Oct 4, 2026Oct 5, 2026€0.008289€0.008289€0.008289€0.008289€0.03560€728,259
Oct 3, 2026Oct 4, 2026€0.008289€0.008289€0.008289€0.008289€0.03560€728,259

Získajte úplný prehľad o histórii ceny Merge na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merge – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merge, ako aj historický objem obchodovania MERGE a trhovú kapitalizáciu.

Sledujte celú históriu Merge, od počiatočnej ceny Merge až po najnovšie cenové údaje MERGE. Náš nástroj histórie ceny MERGE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie