Obrázok MTO
MTOMerchant Token
€0.01009
2.22%
1D

Merchant Token (MTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 7, 2026Oct 8, 2026€0.01014€0.01015€0.009573€0.01011€417.49€0.00
Oct 6, 2026Oct 7, 2026€0.01275€0.01275€0.01012€0.01013€23.63€0.00
Oct 5, 2026Oct 6, 2026€0.01275€0.01275€0.01275€0.01275€15.60€0.00
Oct 4, 2026Oct 5, 2026€0.01271€0.01275€0.01270€0.01275€15.58€0.00
Oct 3, 2026Oct 4, 2026€0.01268€0.01275€0.01265€0.01271€20.98€0.00
Oct 2, 2026Oct 3, 2026€0.01291€0.01315€0.01264€0.01267€46.22€0.00
Oct 1, 2026Oct 2, 2026€0.01295€0.01328€0.01283€0.01291€143.31€0.00
Sep 30, 2026Oct 1, 2026€0.01318€0.01348€0.01291€0.01295€35.85€0.00
Sep 29, 2026Sep 30, 2026€0.01356€0.01359€0.01316€0.01319€216.20€0.00
Sep 28, 2026Sep 29, 2026€0.01488€0.01492€0.01322€0.01356€477.52€0.00
Sep 27, 2026Sep 28, 2026€0.01309€0.01488€0.01309€0.01488€94.11€0.00
Sep 26, 2026Sep 27, 2026€0.01309€0.01309€0.01309€0.01309€2.89€0.00
Sep 25, 2026Sep 26, 2026€0.01307€0.01311€0.01307€0.01309€2.89€0.00
Sep 24, 2026Sep 25, 2026€0.01333€0.01341€0.01306€0.01307€227.54€0.00
Sep 23, 2026Sep 24, 2026€0.01495€0.01516€0.01317€0.01333€242.52€0.00
Sep 22, 2026Sep 23, 2026€0.01588€0.01591€0.01481€0.01495€54.16€0.00
Sep 21, 2026Sep 22, 2026€0.01510€0.01590€0.01507€0.01587€43.74€0.00
Sep 20, 2026Sep 21, 2026€0.01530€0.01534€0.01481€0.01507€68.24€0.00
Sep 19, 2026Sep 20, 2026€0.01501€0.01536€0.01486€0.01530€32.00€0.00
Sep 18, 2026Sep 19, 2026€0.01416€0.01505€0.01413€0.01501€38.11€0.00
Sep 17, 2026Sep 18, 2026€0.01417€0.01437€0.01409€0.01416€132.09€0.00
Sep 16, 2026Sep 17, 2026€0.01401€0.01434€0.01395€0.01411€55.24€0.00
Sep 15, 2026Sep 16, 2026€0.01481€0.01481€0.01397€0.01401€11.20€0.00
Sep 14, 2026Sep 15, 2026€0.01481€0.01481€0.01481€0.01481€0.1192€0.00
Sep 13, 2026Sep 14, 2026€0.01462€0.01495€0.01462€0.01481€1.59€0.00
Sep 12, 2026Sep 13, 2026€0.01462€0.01462€0.01462€0.01462€9.94€0.00
Sep 11, 2026Sep 12, 2026€0.01462€0.01462€0.01462€0.01462€9.94€0.00
Sep 10, 2026Sep 11, 2026€0.01462€0.01462€0.01462€0.01462€9.94€0.00
Sep 9, 2026Sep 10, 2026€0.01462€0.01462€0.01462€0.01462€9.94€0.00
Sep 8, 2026Sep 9, 2026€0.01448€0.01477€0.01435€0.01462€17.29€0.00

Získajte úplný prehľad o histórii ceny Merchant Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merchant Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merchant Token, ako aj historický objem obchodovania MTO a trhovú kapitalizáciu.

Sledujte celú históriu Merchant Token, od počiatočnej ceny Merchant Token až po najnovšie cenové údaje MTO. Náš nástroj histórie ceny MTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie