Obrázok MTO
MTOMerchant Token
€0.01387
1.03%
1D

Merchant Token (MTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.01382€0.01402€0.01375€0.01382€128.85€0.00
Sep 16, 2026Sep 17, 2026€0.01367€0.01399€0.01361€0.01377€53.89€0.00
Sep 15, 2026Sep 16, 2026€0.01445€0.01445€0.01362€0.01367€10.92€0.00
Sep 14, 2026Sep 15, 2026€0.01445€0.01445€0.01445€0.01445€0.1163€0.00
Sep 13, 2026Sep 14, 2026€0.01426€0.01458€0.01426€0.01445€1.55€0.00
Sep 12, 2026Sep 13, 2026€0.01426€0.01426€0.01426€0.01426€9.70€0.00
Sep 11, 2026Sep 12, 2026€0.01426€0.01426€0.01426€0.01426€9.70€0.00
Sep 10, 2026Sep 11, 2026€0.01426€0.01426€0.01426€0.01426€9.70€0.00
Sep 9, 2026Sep 10, 2026€0.01426€0.01426€0.01426€0.01426€9.70€0.00
Sep 8, 2026Sep 9, 2026€0.01412€0.01441€0.01400€0.01426€16.87€0.00
Sep 7, 2026Sep 8, 2026€0.01452€0.01452€0.01399€0.01409€2,054.34€0.00
Sep 6, 2026Sep 7, 2026€0.01720€0.01778€0.01426€0.01449€987.56€0.00
Sep 5, 2026Sep 6, 2026€0.01757€0.01805€0.01697€0.01720€135.98€0.00
Sep 4, 2026Sep 5, 2026€0.01787€0.01793€0.01739€0.01753€24.46€0.00
Sep 3, 2026Sep 4, 2026€0.01666€0.01821€0.01666€0.01787€255.82€0.00
Sep 2, 2026Sep 3, 2026€0.01696€0.01754€0.01665€0.01665€131.78€0.00
Sep 1, 2026Sep 2, 2026€0.01736€0.01749€0.01689€0.01696€77.48€0.00
Aug 31, 2026Sep 1, 2026€0.01774€0.01776€0.01736€0.01736€139.59€0.00
Aug 30, 2026Aug 31, 2026€0.01753€0.01836€0.01745€0.01773€189.58€0.00
Aug 29, 2026Aug 30, 2026€0.01746€0.01757€0.01733€0.01753€169.14€0.00
Aug 28, 2026Aug 29, 2026€0.01651€0.01803€0.01649€0.01746€772.75€0.00
Aug 27, 2026Aug 28, 2026€0.01901€0.01975€0.01647€0.01651€222.26€0.00
Aug 26, 2026Aug 27, 2026€0.01877€0.01903€0.01863€0.01900€29.18€0.00
Aug 25, 2026Aug 26, 2026€0.01931€0.01931€0.01873€0.01878€33.53€0.00
Aug 24, 2026Aug 25, 2026€0.01938€0.01939€0.01931€0.01931€35.75€0.00
Aug 23, 2026Aug 24, 2026€0.01911€0.01939€0.01868€0.01938€45.31€0.00
Aug 22, 2026Aug 23, 2026€0.02010€0.02037€0.01907€0.01909€81.08€0.00
Aug 21, 2026Aug 22, 2026€0.01899€0.02022€0.01899€0.02010€479.21€0.00
Aug 20, 2026Aug 21, 2026€0.01973€0.02011€0.01882€0.01899€264.90€0.00
Aug 19, 2026Aug 20, 2026€0.01534€0.01975€0.01530€0.01973€541.16€0.00
Aug 18, 2026Aug 19, 2026€0.01753€0.01758€0.01523€0.01534€108.97€0.00

Získajte úplný prehľad o histórii ceny Merchant Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merchant Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merchant Token, ako aj historický objem obchodovania MTO a trhovú kapitalizáciu.

Sledujte celú históriu Merchant Token, od počiatočnej ceny Merchant Token až po najnovšie cenové údaje MTO. Náš nástroj histórie ceny MTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie