Obrázok MTO
MTOMerchant Token
€0.009069
-3.10%
1D

Merchant Token (MTO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.009333€0.009333€0.009333€0.009333€0.0₆5013€0.00
Oct 26, 2026Oct 27, 2026€0.009403€0.009514€0.009263€0.009333€0.1018€0.00
Oct 25, 2026Oct 26, 2026€0.009471€0.009543€0.009371€0.009404€11.65€0.00
Oct 24, 2026Oct 25, 2026€0.009701€0.009707€0.009323€0.009500€12.54€0.00
Oct 23, 2026Oct 24, 2026€0.009367€0.009798€0.009367€0.009701€62.79€0.00
Oct 22, 2026Oct 23, 2026€0.01008€0.01008€0.009367€0.009367€6.17€0.00
Oct 21, 2026Oct 22, 2026€0.009583€0.01008€0.009533€0.01008€6.06€0.00
Oct 20, 2026Oct 21, 2026€0.009138€0.009581€0.009047€0.009577€28.08€0.00
Oct 19, 2026Oct 20, 2026€0.009112€0.009429€0.009087€0.009138€57.44€0.00
Oct 18, 2026Oct 19, 2026€0.009275€0.009275€0.008971€0.009116€0.6135€0.00
Oct 17, 2026Oct 18, 2026€0.009275€0.009275€0.009275€0.009275€0.8287€0.00
Oct 16, 2026Oct 17, 2026€0.009274€0.009275€0.009273€0.009275€0.8287€0.00
Oct 15, 2026Oct 16, 2026€0.009293€0.009296€0.009089€0.009275€23.87€0.00
Oct 14, 2026Oct 15, 2026€0.009411€0.009588€0.009291€0.009293€36.34€0.00
Oct 13, 2026Oct 14, 2026€0.009293€0.009526€0.009218€0.009411€11.80€0.00
Oct 12, 2026Oct 13, 2026€0.009785€0.009785€0.009312€0.009312€33.78€0.00
Oct 11, 2026Oct 12, 2026€0.009785€0.009785€0.009785€0.009785€8.23€0.00
Oct 10, 2026Oct 11, 2026€0.009785€0.009785€0.009785€0.009785€8.23€0.00
Oct 9, 2026Oct 10, 2026€0.009717€0.009816€0.009714€0.009785€9.90€0.00
Oct 8, 2026Oct 9, 2026€0.01015€0.01018€0.009558€0.009717€111.30€0.00
Oct 7, 2026Oct 8, 2026€0.01017€0.01019€0.009604€0.01015€418.84€0.00
Oct 6, 2026Oct 7, 2026€0.01279€0.01279€0.01016€0.01016€23.71€0.00
Oct 5, 2026Oct 6, 2026€0.01279€0.01279€0.01279€0.01279€15.65€0.00
Oct 4, 2026Oct 5, 2026€0.01276€0.01280€0.01275€0.01279€15.63€0.00
Oct 3, 2026Oct 4, 2026€0.01272€0.01279€0.01269€0.01276€21.05€0.00
Oct 2, 2026Oct 3, 2026€0.01295€0.01319€0.01268€0.01271€46.37€0.00
Oct 1, 2026Oct 2, 2026€0.01299€0.01332€0.01287€0.01295€143.78€0.00
Sep 30, 2026Oct 1, 2026€0.01323€0.01353€0.01295€0.01299€35.97€0.00
Sep 29, 2026Sep 30, 2026€0.01360€0.01364€0.01321€0.01324€216.90€0.00
Sep 28, 2026Sep 29, 2026€0.01492€0.01497€0.01326€0.01360€479.07€0.00

Získajte úplný prehľad o histórii ceny Merchant Token na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Merchant Token – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Merchant Token, ako aj historický objem obchodovania MTO a trhovú kapitalizáciu.

Sledujte celú históriu Merchant Token, od počiatočnej ceny Merchant Token až po najnovšie cenové údaje MTO. Náš nástroj histórie ceny MTO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie