Obrázok MVG
MVG100 Men vs 1 Gorilla
€0.00001266
2.96%
1D

100 Men vs 1 Gorilla (MVG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001263€0.00001277€0.00001223€0.00001272€0.6386€0.00
Oct 17, 2026Oct 18, 2026€0.00001305€0.00001305€0.00001226€0.00001247€18.96€0.00
Oct 16, 2026Oct 17, 2026€0.00001305€0.00001305€0.00001305€0.00001305€64.15€0.00
Oct 15, 2026Oct 16, 2026€0.00001305€0.00001305€0.00001305€0.00001305€64.15€0.00
Oct 14, 2026Oct 15, 2026€0.00001296€0.00001326€0.00001265€0.00001305€64.29€0.00
Oct 13, 2026Oct 14, 2026€0.00001299€0.00001365€0.00001269€0.00001296€17.90€0.00
Oct 12, 2026Oct 13, 2026€0.00001370€0.00001413€0.00001283€0.00001298€3.53€0.00
Oct 11, 2026Oct 12, 2026€0.00001370€0.00001370€0.00001370€0.00001370€0.06222€0.00
Oct 10, 2026Oct 11, 2026€0.00001370€0.00001370€0.00001370€0.00001370€0.06222€0.00
Oct 9, 2026Oct 10, 2026€0.00001476€0.00001476€0.00001356€0.00001370€0.04859€0.00
Oct 8, 2026Oct 9, 2026€0.00001476€0.00001476€0.00001476€0.00001476€0.01328€0.00
Oct 7, 2026Oct 8, 2026€0.00001476€0.00001476€0.00001476€0.00001476€0.01328€0.00
Oct 6, 2026Oct 7, 2026€0.00001476€0.00001476€0.00001476€0.00001476€0.01328€0.00
Oct 5, 2026Oct 6, 2026€0.00001476€0.00001476€0.00001476€0.00001476€0.01328€0.00
Oct 4, 2026Oct 5, 2026€0.00001477€0.00001496€0.00001476€0.00001476€0.01329€0.00
Oct 3, 2026Oct 4, 2026€0.00001464€0.00001509€0.00001462€0.00001477€0.7034€0.00
Oct 2, 2026Oct 3, 2026€0.00001464€0.00001464€0.00001464€0.00001464€0.04014€0.00
Oct 1, 2026Oct 2, 2026€0.00001464€0.00001464€0.00001464€0.00001464€0.04014€0.00
Sep 30, 2026Oct 1, 2026€0.00001463€0.00001498€0.00001446€0.00001464€0.04035€0.00
Sep 29, 2026Sep 30, 2026€0.00001469€0.00001578€0.00001426€0.00001463€0.01294€0.00
Sep 28, 2026Sep 29, 2026€0.00001520€0.00001543€0.00001420€0.00001448€61.23€0.00
Sep 27, 2026Sep 28, 2026€0.00001516€0.00001600€0.00001477€0.00001520€165.09€0.00
Sep 26, 2026Sep 27, 2026€0.00001494€0.00001540€0.00001494€0.00001510€2.59€0.00
Sep 25, 2026Sep 26, 2026€0.00001494€0.00001494€0.00001494€0.00001494€2.63€0.00
Sep 24, 2026Sep 25, 2026€0.00001460€0.00001494€0.00001440€0.00001494€8.31€0.00
Sep 23, 2026Sep 24, 2026€0.00001416€0.00001553€0.00001416€0.00001460€18.90€0.00
Sep 22, 2026Sep 23, 2026€0.00001416€0.00001416€0.00001416€0.00001416€8.10€0.00
Sep 21, 2026Sep 22, 2026€0.00001416€0.00001416€0.00001416€0.00001416€8.10€0.00
Sep 20, 2026Sep 21, 2026€0.00001434€0.00001440€0.00001377€0.00001416€11.58€0.00
Sep 19, 2026Sep 20, 2026€0.00001452€0.00001481€0.00001415€0.00001432€18.63€0.00

Získajte úplný prehľad o histórii ceny 100 Men vs 1 Gorilla na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 100 Men vs 1 Gorilla – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 100 Men vs 1 Gorilla, ako aj historický objem obchodovania MVG a trhovú kapitalizáciu.

Sledujte celú históriu 100 Men vs 1 Gorilla, od počiatočnej ceny 100 Men vs 1 Gorilla až po najnovšie cenové údaje MVG. Náš nástroj histórie ceny MVG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie