Obrázok MVG
MVG100 Men vs 1 Gorilla
€0.00001280
2.35%
1D

100 Men vs 1 Gorilla (MVG) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.00001261€0.00001275€0.00001222€0.00001270€0.6376€0.00
Oct 17, 2026Oct 18, 2026€0.00001302€0.00001302€0.00001225€0.00001246€18.93€0.00
Oct 16, 2026Oct 17, 2026€0.00001302€0.00001302€0.00001302€0.00001302€64.05€0.00
Oct 15, 2026Oct 16, 2026€0.00001302€0.00001302€0.00001302€0.00001302€64.05€0.00
Oct 14, 2026Oct 15, 2026€0.00001294€0.00001324€0.00001263€0.00001302€64.19€0.00
Oct 13, 2026Oct 14, 2026€0.00001297€0.00001363€0.00001267€0.00001294€17.87€0.00
Oct 12, 2026Oct 13, 2026€0.00001368€0.00001411€0.00001281€0.00001296€3.52€0.00
Oct 11, 2026Oct 12, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.06212€0.00
Oct 10, 2026Oct 11, 2026€0.00001368€0.00001368€0.00001368€0.00001368€0.06212€0.00
Oct 9, 2026Oct 10, 2026€0.00001473€0.00001473€0.00001354€0.00001368€0.04851€0.00
Oct 8, 2026Oct 9, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 7, 2026Oct 8, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 6, 2026Oct 7, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 5, 2026Oct 6, 2026€0.00001473€0.00001473€0.00001473€0.00001473€0.01326€0.00
Oct 4, 2026Oct 5, 2026€0.00001475€0.00001494€0.00001473€0.00001473€0.01326€0.00
Oct 3, 2026Oct 4, 2026€0.00001461€0.00001507€0.00001459€0.00001475€0.7023€0.00
Oct 2, 2026Oct 3, 2026€0.00001461€0.00001461€0.00001461€0.00001461€0.04008€0.00
Oct 1, 2026Oct 2, 2026€0.00001461€0.00001461€0.00001461€0.00001461€0.04008€0.00
Sep 30, 2026Oct 1, 2026€0.00001461€0.00001496€0.00001444€0.00001461€0.04029€0.00
Sep 29, 2026Sep 30, 2026€0.00001467€0.00001576€0.00001424€0.00001461€0.01291€0.00
Sep 28, 2026Sep 29, 2026€0.00001518€0.00001540€0.00001418€0.00001446€61.14€0.00
Sep 27, 2026Sep 28, 2026€0.00001514€0.00001597€0.00001474€0.00001518€164.84€0.00
Sep 26, 2026Sep 27, 2026€0.00001491€0.00001538€0.00001491€0.00001508€2.58€0.00
Sep 25, 2026Sep 26, 2026€0.00001491€0.00001491€0.00001491€0.00001491€2.63€0.00
Sep 24, 2026Sep 25, 2026€0.00001457€0.00001491€0.00001437€0.00001491€8.30€0.00
Sep 23, 2026Sep 24, 2026€0.00001414€0.00001551€0.00001414€0.00001458€18.87€0.00
Sep 22, 2026Sep 23, 2026€0.00001414€0.00001414€0.00001414€0.00001414€8.08€0.00
Sep 21, 2026Sep 22, 2026€0.00001414€0.00001414€0.00001414€0.00001414€8.08€0.00
Sep 20, 2026Sep 21, 2026€0.00001432€0.00001437€0.00001375€0.00001414€11.56€0.00
Sep 19, 2026Sep 20, 2026€0.00001450€0.00001479€0.00001413€0.00001430€18.60€0.00

Získajte úplný prehľad o histórii ceny 100 Men vs 1 Gorilla na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty 100 Men vs 1 Gorilla – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene 100 Men vs 1 Gorilla, ako aj historický objem obchodovania MVG a trhovú kapitalizáciu.

Sledujte celú históriu 100 Men vs 1 Gorilla, od počiatočnej ceny 100 Men vs 1 Gorilla až po najnovšie cenové údaje MVG. Náš nástroj histórie ceny MVG vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie