Obrázok MOO
MOOMemory cow Moo
€0.001472
-2.22%
1D

Memory cow Moo (MOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.001581€0.001581€0.001352€0.001504€1.01M€0.00
Oct 24, 2026Oct 25, 2026€0.001808€0.001895€0.001177€0.001573€809,730€0.00
Oct 23, 2026Oct 24, 2026€0.002091€0.002219€0.001803€0.001803€962,799€0.00
Oct 22, 2026Oct 23, 2026€0.002476€0.002483€0.002039€0.002107€969,916€0.00
Oct 21, 2026Oct 22, 2026€0.002201€0.002571€0.002122€0.002500€1.10M€0.00
Oct 20, 2026Oct 21, 2026€0.002049€0.002345€0.001914€0.002259€961,367€0.00
Oct 19, 2026Oct 20, 2026€0.002315€0.002487€0.001994€0.002039€1.03M€0.00
Oct 18, 2026Oct 19, 2026€0.002573€0.002575€0.002182€0.002325€946,612€0.00
Oct 17, 2026Oct 18, 2026€0.002939€0.002985€0.002443€0.002548€942,053€0.00
Oct 16, 2026Oct 17, 2026€0.003018€0.003480€0.002784€0.002938€1.10M€0.00
Oct 15, 2026Oct 16, 2026€0.002932€0.003358€0.002539€0.003111€955,299€0.00
Oct 14, 2026Oct 15, 2026€0.002830€0.003897€0.002823€0.002977€1.16M€0.00
Oct 13, 2026Oct 14, 2026€0.002913€0.003099€0.002279€0.002836€923,406€0.00
Oct 12, 2026Oct 13, 2026€0.003930€0.004115€0.002704€0.002852€1.00M€0.00
Oct 11, 2026Oct 12, 2026€0.003612€0.004532€0.003524€0.003928€1.13M€0.00
Oct 10, 2026Oct 11, 2026€0.003262€0.003568€0.003143€0.003568€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.003432€0.003489€0.003109€0.003381€1.01M€0.00
Oct 8, 2026Oct 9, 2026€0.004204€0.004293€0.002838€0.003427€880,800€0.00
Oct 7, 2026Oct 8, 2026€0.004301€0.005118€0.004169€0.004242€985,316€0.00
Oct 6, 2026Oct 7, 2026€0.004803€0.005388€0.004098€0.004421€964,184€0.00
Oct 5, 2026Oct 6, 2026€0.006299€0.006299€0.004774€0.004774€1.01M€0.00
Oct 4, 2026Oct 5, 2026€0.006466€0.006570€0.005166€0.006314€944,269€0.00
Oct 3, 2026Oct 4, 2026€0.006089€0.007141€0.005878€0.006406€1.01M€0.00
Oct 2, 2026Oct 3, 2026€0.004600€0.01033€0.004600€0.006041€1.50M€0.00
Oct 1, 2026Oct 2, 2026€0.006097€0.006097€0.003881€0.004554€910,163€0.00
Sep 30, 2026Oct 1, 2026€0.007138€0.008208€0.005381€0.006056€815,460€0.00
Sep 29, 2026Sep 30, 2026€0.01118€0.01159€0.007101€0.007135€968,610€0.00
Sep 28, 2026Sep 29, 2026€0.01075€0.01204€0.009598€0.01118€1.04M€0.00
Sep 27, 2026Sep 28, 2026€0.01070€0.01128€0.009675€0.01070€983,217€0.00
Sep 26, 2026Sep 27, 2026€0.01249€0.01265€0.01062€0.01070€1.06M€0.00

Získajte úplný prehľad o histórii ceny Memory cow Moo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Memory cow Moo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Memory cow Moo, ako aj historický objem obchodovania MOO a trhovú kapitalizáciu.

Sledujte celú históriu Memory cow Moo, od počiatočnej ceny Memory cow Moo až po najnovšie cenové údaje MOO. Náš nástroj histórie ceny MOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie