Obrázok MOO
MOOMemory cow Moo
€0.001517
9.06%
1D

Memory cow Moo (MOO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.001537€0.001589€0.001375€0.001483€931,146€0.00
Oct 29, 2026Oct 30, 2026€0.002439€0.002439€0.001523€0.001536€1.02M€0.00
Oct 28, 2026Oct 29, 2026€0.001596€0.002497€0.001540€0.002422€1.19M€0.00
Oct 27, 2026Oct 28, 2026€0.001362€0.001837€0.001258€0.001596€1.04M€0.00
Oct 26, 2026Oct 27, 2026€0.001500€0.001523€0.001347€0.001362€966,888€0.00
Oct 25, 2026Oct 26, 2026€0.001583€0.001583€0.001354€0.001506€1.01M€0.00
Oct 24, 2026Oct 25, 2026€0.001810€0.001898€0.001179€0.001575€810,912€0.00
Oct 23, 2026Oct 24, 2026€0.002094€0.002222€0.001806€0.001806€964,204€0.00
Oct 22, 2026Oct 23, 2026€0.002480€0.002487€0.002042€0.002110€971,332€0.00
Oct 21, 2026Oct 22, 2026€0.002204€0.002574€0.002125€0.002504€1.10M€0.00
Oct 20, 2026Oct 21, 2026€0.002052€0.002348€0.001917€0.002263€962,769€0.00
Oct 19, 2026Oct 20, 2026€0.002319€0.002491€0.001997€0.002042€1.03M€0.00
Oct 18, 2026Oct 19, 2026€0.002577€0.002579€0.002186€0.002328€947,993€0.00
Oct 17, 2026Oct 18, 2026€0.002943€0.002989€0.002447€0.002551€943,428€0.00
Oct 16, 2026Oct 17, 2026€0.003022€0.003485€0.002788€0.002943€1.11M€0.00
Oct 15, 2026Oct 16, 2026€0.002936€0.003363€0.002543€0.003116€956,693€0.00
Oct 14, 2026Oct 15, 2026€0.002835€0.003903€0.002827€0.002981€1.16M€0.00
Oct 13, 2026Oct 14, 2026€0.002918€0.003104€0.002283€0.002840€924,753€0.00
Oct 12, 2026Oct 13, 2026€0.003936€0.004121€0.002708€0.002856€1.00M€0.00
Oct 11, 2026Oct 12, 2026€0.003617€0.004538€0.003529€0.003933€1.13M€0.00
Oct 10, 2026Oct 11, 2026€0.003267€0.003574€0.003148€0.003574€1.04M€0.00
Oct 9, 2026Oct 10, 2026€0.003437€0.003494€0.003114€0.003386€1.01M€0.00
Oct 8, 2026Oct 9, 2026€0.004210€0.004299€0.002842€0.003432€882,085€0.00
Oct 7, 2026Oct 8, 2026€0.004307€0.005125€0.004175€0.004249€986,754€0.00
Oct 6, 2026Oct 7, 2026€0.004810€0.005396€0.004104€0.004428€965,591€0.00
Oct 5, 2026Oct 6, 2026€0.006309€0.006309€0.004781€0.004781€1.01M€0.00
Oct 4, 2026Oct 5, 2026€0.006476€0.006579€0.005174€0.006323€945,647€0.00
Oct 3, 2026Oct 4, 2026€0.006098€0.007151€0.005887€0.006415€1.02M€0.00
Oct 2, 2026Oct 3, 2026€0.004606€0.01034€0.004606€0.006050€1.51M€0.00
Oct 1, 2026Oct 2, 2026€0.006106€0.006106€0.003886€0.004561€911,492€0.00
Sep 30, 2026Oct 1, 2026€0.007149€0.008220€0.005389€0.006065€816,650€0.00

Získajte úplný prehľad o histórii ceny Memory cow Moo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Memory cow Moo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Memory cow Moo, ako aj historický objem obchodovania MOO a trhovú kapitalizáciu.

Sledujte celú históriu Memory cow Moo, od počiatočnej ceny Memory cow Moo až po najnovšie cenové údaje MOO. Náš nástroj histórie ceny MOO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie