Obrázok MEMESTOCK
MEMESTOCKmemestock
€0.00001209
-0.09%
1D

memestock (MEMESTOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00001209€0.00001209€0.00001209€0.00001209€278.51€0.00
Oct 29, 2026Oct 30, 2026€0.00001238€0.00001250€0.00001202€0.00001209€281.42€0.00
Oct 28, 2026Oct 29, 2026€0.00001149€0.00001252€0.00001149€0.00001236€498.11€0.00
Oct 27, 2026Oct 28, 2026€0.00001184€0.00001190€0.00001140€0.00001152€44.57€0.00
Oct 26, 2026Oct 27, 2026€0.00001193€0.00001206€0.00001171€0.00001184€74.28€0.00
Oct 25, 2026Oct 26, 2026€0.00001193€0.00001193€0.00001193€0.00001193€4.67€0.00
Oct 24, 2026Oct 25, 2026€0.00001193€0.00001193€0.00001193€0.00001193€4.67€0.00
Oct 23, 2026Oct 24, 2026€0.00001188€0.00001215€0.00001185€0.00001193€4.68€0.00
Oct 22, 2026Oct 23, 2026€0.00001214€0.00001214€0.00001184€0.00001188€5.52€0.00
Oct 21, 2026Oct 22, 2026€0.00001214€0.00001214€0.00001214€0.00001214€6.14€0.00
Oct 20, 2026Oct 21, 2026€0.00001214€0.00001214€0.00001214€0.00001214€6.14€0.00
Oct 19, 2026Oct 20, 2026€0.00001214€0.00001214€0.00001214€0.00001214€6.14€0.00
Oct 18, 2026Oct 19, 2026€0.00001214€0.00001214€0.00001214€0.00001214€6.14€0.00
Oct 17, 2026Oct 18, 2026€0.00001200€0.00001222€0.00001193€0.00001214€6.13€0.00
Oct 16, 2026Oct 17, 2026€0.00001221€0.00001221€0.00001148€0.00001197€6.26€0.00
Oct 15, 2026Oct 16, 2026€0.00001221€0.00001221€0.00001221€0.00001221€6.44€0.00
Oct 14, 2026Oct 15, 2026€0.00001221€0.00001221€0.00001221€0.00001221€6.44€0.00
Oct 13, 2026Oct 14, 2026€0.00001220€0.00001277€0.00001187€0.00001221€33.10€0.00
Oct 12, 2026Oct 13, 2026€0.00001313€0.00001345€0.00001209€0.00001219€29.29€0.00
Oct 11, 2026Oct 12, 2026€0.00001273€0.00001315€0.00001248€0.00001313€7.76€0.00
Oct 10, 2026Oct 11, 2026€0.00001266€0.00001283€0.00001252€0.00001273€223.88€0.00
Oct 9, 2026Oct 10, 2026€0.00001417€0.00001441€0.00001268€0.00001268€665.41€0.00
Oct 8, 2026Oct 9, 2026€0.00001365€0.00001435€0.00001237€0.00001416€144.76€0.00
Oct 7, 2026Oct 8, 2026€0.00001456€0.00001456€0.00001339€0.00001365€673.49€0.00
Oct 6, 2026Oct 7, 2026€0.00001712€0.00001726€0.00001441€0.00001459€167.84€0.00
Oct 5, 2026Oct 6, 2026€0.00001724€0.00001759€0.00001693€0.00001712€6.67€0.00
Oct 4, 2026Oct 5, 2026€0.00001724€0.00001724€0.00001724€0.00001724€0.4707€0.00
Oct 3, 2026Oct 4, 2026€0.00001686€0.00001735€0.00001671€0.00001724€0.4638€0.00
Oct 2, 2026Oct 3, 2026€0.00001700€0.00001754€0.00001626€0.00001688€22.34€0.00
Oct 1, 2026Oct 2, 2026€0.00001700€0.00001700€0.00001700€0.00001700€46.34€0.00
Sep 30, 2026Oct 1, 2026€0.00001700€0.00001700€0.00001700€0.00001700€46.34€0.00

Získajte úplný prehľad o histórii ceny memestock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty memestock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene memestock, ako aj historický objem obchodovania MEMESTOCK a trhovú kapitalizáciu.

Sledujte celú históriu memestock, od počiatočnej ceny memestock až po najnovšie cenové údaje MEMESTOCK. Náš nástroj histórie ceny MEMESTOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie