Obrázok MEMESTOCK
MEMESTOCKmemestock
€0.0008156
-58.77%
1D

memestock (MEMESTOCK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 30, 2026Oct 1, 2026€0.002008€0.002081€0.0008500€0.0009832€1.13M€0.00
Sep 29, 2026Sep 30, 2026€0.002842€0.003126€0.002013€0.002013€1.19M€0.00
Sep 28, 2026Sep 29, 2026€0.002756€0.003024€0.002194€0.002842€1.18M€0.00
Sep 27, 2026Sep 28, 2026€0.002682€0.002990€0.002612€0.002743€1.16M€0.00
Sep 26, 2026Sep 27, 2026€0.002859€0.003257€0.002588€0.002682€2.16M€0.00
Sep 25, 2026Sep 26, 2026€0.001838€0.004240€0.001692€0.002858€1.21M€0.00
Sep 24, 2026Sep 25, 2026€0.002122€0.002134€0.001821€0.001834€990,676€0.00
Sep 23, 2026Sep 24, 2026€0.002026€0.002395€0.001895€0.002122€1.12M€0.00
Sep 22, 2026Sep 23, 2026€0.001821€0.002371€0.001587€0.002015€1.15M€0.00
Sep 21, 2026Sep 22, 2026€0.001832€0.002183€0.001539€0.001816€1.10M€0.00
Sep 20, 2026Sep 21, 2026€0.002618€0.002618€0.001832€0.001832€1.05M€0.00
Sep 19, 2026Sep 20, 2026€0.002556€0.003273€0.002461€0.002673€1.32M€0.00
Sep 18, 2026Sep 19, 2026€0.002000€0.002556€0.001781€0.002556€1.23M€0.00
Sep 17, 2026Sep 18, 2026€0.001768€0.002711€0.001768€0.001996€1.58M€0.00
Sep 16, 2026Sep 17, 2026€0.002523€0.002586€0.001534€0.001770€1.25M€0.00
Sep 15, 2026Sep 16, 2026€0.004978€0.004978€0.002472€0.002472€1.17M€0.00
Sep 14, 2026Sep 15, 2026€0.004283€0.005656€0.004283€0.004978€1.24M€0.00
Sep 13, 2026Sep 14, 2026€0.004808€0.005504€0.004293€0.004298€1.38M€0.00
Sep 12, 2026Sep 13, 2026€0.006382€0.006559€0.004639€0.004763€1.62M€0.00
Sep 11, 2026Sep 12, 2026€0.007215€0.007955€0.006299€0.006382€1.82M€0.00
Sep 10, 2026Sep 11, 2026€0.005388€0.007676€0.004797€0.007215€1.89M€0.00
Sep 9, 2026Sep 10, 2026€0.005192€0.006321€0.004613€0.005389€1.52M€0.00
Sep 8, 2026Sep 9, 2026€0.007080€0.007427€0.004644€0.005180€2.03M€0.00
Sep 7, 2026Sep 8, 2026€0.009305€0.01006€0.006108€0.007084€2.26M€0.00
Sep 6, 2026Sep 7, 2026€0.01318€0.01358€0.008545€0.009238€3.35M€0.00
Sep 5, 2026Sep 6, 2026€0.008329€0.01532€0.007034€0.01334€3.76M€0.00
Sep 4, 2026Sep 5, 2026€0.007516€0.01020€0.006578€0.008335€7.41M€0.00
Sep 3, 2026Sep 4, 2026€0.003236€0.007825€0.003044€0.007622€3.47M€0.00
Sep 2, 2026Sep 3, 2026€0.003418€0.003842€0.003240€0.003242€1.34M€0.00
Sep 1, 2026Sep 2, 2026€0.003067€0.004118€0.002373€0.003418€922,830€0.00

Získajte úplný prehľad o histórii ceny memestock na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty memestock – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene memestock, ako aj historický objem obchodovania MEMESTOCK a trhovú kapitalizáciu.

Sledujte celú históriu memestock, od počiatočnej ceny memestock až po najnovšie cenové údaje MEMESTOCK. Náš nástroj histórie ceny MEMESTOCK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie