Obrázok LAB
LABLab
€0.04850
4.92%
1D

Lab (LAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.04438€0.04955€0.04380€0.04730€26.06M€0.00
Oct 8, 2026Oct 9, 2026€0.04464€0.04584€0.04016€0.04508€14.55M€0.00
Oct 7, 2026Oct 8, 2026€0.04491€0.04542€0.04168€0.04414€14.46M€0.00
Oct 6, 2026Oct 7, 2026€0.04456€0.04545€0.04303€0.04442€9.40M€0.00
Oct 5, 2026Oct 6, 2026€0.04478€0.04571€0.04286€0.04455€7.82M€0.00
Oct 4, 2026Oct 5, 2026€0.04494€0.04568€0.04409€0.04476€10.60M€0.00
Oct 3, 2026Oct 4, 2026€0.04721€0.04765€0.04423€0.04490€10.89M€0.00
Oct 2, 2026Oct 3, 2026€0.04675€0.04839€0.04462€0.04758€9.58M€0.00
Oct 1, 2026Oct 2, 2026€0.04856€0.04868€0.04585€0.04722€10.91M€0.00
Sep 30, 2026Oct 1, 2026€0.04661€0.04969€0.04657€0.04803€13.97M€0.00
Sep 29, 2026Sep 30, 2026€0.04632€0.04813€0.04438€0.04654€17.76M€0.00
Sep 28, 2026Sep 29, 2026€0.05018€0.05033€0.04523€0.04632€13.89M€0.00
Sep 27, 2026Sep 28, 2026€0.05302€0.05302€0.04918€0.04953€9.97M€0.00
Sep 26, 2026Sep 27, 2026€0.05267€0.05533€0.05136€0.05247€12.37M€0.00
Sep 25, 2026Sep 26, 2026€0.05325€0.05390€0.05084€0.05269€18.67M€0.00
Sep 24, 2026Sep 25, 2026€0.04939€0.05591€0.04782€0.05265€18.94M€0.00
Sep 23, 2026Sep 24, 2026€0.05592€0.05670€0.04815€0.04919€21.39M€0.00
Sep 22, 2026Sep 23, 2026€0.05042€0.05745€0.04996€0.05584€20.02M€0.00
Sep 21, 2026Sep 22, 2026€0.04741€0.05216€0.04662€0.05029€15.57M€0.00
Sep 20, 2026Sep 21, 2026€0.05082€0.05122€0.04525€0.04741€31.26M€0.00
Sep 19, 2026Sep 20, 2026€0.04685€0.05392€0.04476€0.05013€22.66M€0.00
Sep 18, 2026Sep 19, 2026€0.04586€0.04764€0.04323€0.04641€19.20M€0.00
Sep 17, 2026Sep 18, 2026€0.04456€0.04989€0.04353€0.04532€24.46M€0.00
Sep 16, 2026Sep 17, 2026€0.04454€0.04549€0.04095€0.04419€26.23M€0.00
Sep 15, 2026Sep 16, 2026€0.04411€0.04780€0.04233€0.04455€36.83M€0.00
Sep 14, 2026Sep 15, 2026€0.04945€0.04945€0.04467€0.04628€56.02M€0.00
Sep 13, 2026Sep 14, 2026€0.06137€0.06377€0.05022€0.05022€102.20M€0.00
Sep 12, 2026Sep 13, 2026€0.07003€0.07623€0.05816€0.06153€322.37M€0.00
Sep 11, 2026Sep 12, 2026€0.04189€0.07462€0.04044€0.06938€99.07M€0.00
Sep 10, 2026Sep 11, 2026€0.04602€0.04659€0.04038€0.04255€37.94M€0.00

Získajte úplný prehľad o histórii ceny Lab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lab, ako aj historický objem obchodovania LAB a trhovú kapitalizáciu.

Sledujte celú históriu Lab, od počiatočnej ceny Lab až po najnovšie cenové údaje LAB. Náš nástroj histórie ceny LAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie