Obrázok LAB
LABLab
€0.04582
-21.89%
1D

Lab (LAB) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 13, 2026Sep 14, 2026€0.05956€0.06189€0.04874€0.04874€99.19M€0.00
Sep 12, 2026Sep 13, 2026€0.06797€0.07399€0.05644€0.05972€312.88M€0.00
Sep 11, 2026Sep 12, 2026€0.04066€0.07242€0.03925€0.06734€96.15M€0.00
Sep 10, 2026Sep 11, 2026€0.04467€0.04522€0.03919€0.04130€36.83M€0.00
Sep 9, 2026Sep 10, 2026€0.05937€0.05963€0.04254€0.04431€12.43M€0.00
Sep 8, 2026Sep 9, 2026€0.06025€0.06139€0.05845€0.05937€8.49M€0.00
Sep 7, 2026Sep 8, 2026€0.06188€0.06228€0.05949€0.06060€7.21M€0.00
Sep 6, 2026Sep 7, 2026€0.06453€0.06564€0.06123€0.06183€8.22M€0.00
Sep 5, 2026Sep 6, 2026€0.06420€0.06636€0.06268€0.06453€11.97M€0.00
Sep 4, 2026Sep 5, 2026€0.06375€0.06458€0.05930€0.06367€11.37M€0.00
Sep 3, 2026Sep 4, 2026€0.05982€0.06387€0.05877€0.06326€9.70M€0.00
Sep 2, 2026Sep 3, 2026€0.05963€0.06111€0.05806€0.05988€10.52M€0.00
Sep 1, 2026Sep 2, 2026€0.06394€0.06499€0.05779€0.05919€15.21M€0.00
Aug 31, 2026Sep 1, 2026€0.06409€0.06638€0.06293€0.06422€29.66M€0.00
Aug 30, 2026Aug 31, 2026€0.06672€0.07876€0.06335€0.06335€22.31M€0.00
Aug 29, 2026Aug 30, 2026€0.06639€0.06807€0.06355€0.06729€30.25M€0.00
Aug 28, 2026Aug 29, 2026€0.06260€0.06966€0.06036€0.06594€23.58M€0.00
Aug 27, 2026Aug 28, 2026€0.06042€0.06318€0.05912€0.06191€11.54M€0.00
Aug 26, 2026Aug 27, 2026€0.05723€0.06106€0.05723€0.06002€15.06M€0.00
Aug 25, 2026Aug 26, 2026€0.05926€0.06099€0.05616€0.05778€15.31M€0.00
Aug 24, 2026Aug 25, 2026€0.06102€0.06396€0.05792€0.05992€18.10M€0.00
Aug 23, 2026Aug 24, 2026€0.06494€0.06499€0.06001€0.06006€27.16M€0.00
Aug 22, 2026Aug 23, 2026€0.07601€0.08094€0.06162€0.06477€42.86M€0.00
Aug 21, 2026Aug 22, 2026€0.07484€0.08164€0.06833€0.07604€23.59M€0.00
Aug 20, 2026Aug 21, 2026€0.07178€0.07597€0.06840€0.07431€19.61M€0.00
Aug 19, 2026Aug 20, 2026€0.06746€0.07327€0.06503€0.07165€18.08M€0.00
Aug 18, 2026Aug 19, 2026€0.07006€0.07577€0.06589€0.06795€28.62M€0.00
Aug 17, 2026Aug 18, 2026€0.06938€0.07243€0.06696€0.07005€18.23M€0.00
Aug 16, 2026Aug 17, 2026€0.07433€0.07454€0.06595€0.06924€26.33M€0.00
Aug 15, 2026Aug 16, 2026€0.07434€0.07596€0.07202€0.07428€37.95M€0.00
Aug 14, 2026Aug 15, 2026€0.08899€0.08899€0.07205€0.07424€62.42M€0.00

Získajte úplný prehľad o histórii ceny Lab na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Lab – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Lab, ako aj historický objem obchodovania LAB a trhovú kapitalizáciu.

Sledujte celú históriu Lab, od počiatočnej ceny Lab až po najnovšie cenové údaje LAB. Náš nástroj histórie ceny LAB vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie