Obrázok MEMESAI
MEMESAIMemes AI
€0.00001536
-0.24%
1D

Memes AI (MEMESAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 3, 2026Nov 4, 2026€0.00001536€0.00001536€0.00001536€0.00001536€147.77€15,356
Nov 2, 2026Nov 3, 2026€0.00001536€0.00001536€0.00001536€0.00001536€147.77€15,356
Nov 1, 2026Nov 2, 2026€0.00001536€0.00001536€0.00001536€0.00001536€147.77€15,356
Oct 31, 2026Nov 1, 2026€0.00001544€0.00001561€0.00001528€0.00001536€147.92€15,373
Oct 30, 2026Oct 31, 2026€0.00001698€0.00001698€0.00001503€0.00001544€34.13€16,564
Oct 29, 2026Oct 30, 2026€0.00001698€0.00001698€0.00001698€0.00001698€0.1106€16,975
Oct 28, 2026Oct 29, 2026€0.00001698€0.00001698€0.00001698€0.00001698€0.1106€16,975
Oct 27, 2026Oct 28, 2026€0.00001698€0.00001698€0.00001698€0.00001698€0.1106€16,975
Oct 26, 2026Oct 27, 2026€0.00001698€0.00001698€0.00001698€0.00001698€0.1106€16,975
Oct 25, 2026Oct 26, 2026€0.00001701€0.00001715€0.00001698€0.00001698€0.1108€17,002
Oct 24, 2026Oct 25, 2026€0.00001764€0.00001764€0.00001673€0.00001701€44.57€17,351
Oct 23, 2026Oct 24, 2026€0.00001764€0.00001764€0.00001764€0.00001764€73.69€17,641
Oct 22, 2026Oct 23, 2026€0.00001764€0.00001764€0.00001764€0.00001764€73.69€17,641
Oct 21, 2026Oct 22, 2026€0.00001764€0.00001764€0.00001764€0.00001764€73.69€17,641
Oct 20, 2026Oct 21, 2026€0.00001764€0.00001764€0.00001764€0.00001764€73.69€17,641
Oct 19, 2026Oct 20, 2026€0.00001736€0.00001764€0.00001736€0.00001764€73.64€17,630
Oct 18, 2026Oct 19, 2026€0.00001875€0.00001875€0.00001680€0.00001736€59.11€17,434
Oct 17, 2026Oct 18, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.9659€18,753
Oct 16, 2026Oct 17, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.9659€18,753
Oct 15, 2026Oct 16, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.9659€18,753
Oct 14, 2026Oct 15, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.9659€18,753
Oct 13, 2026Oct 14, 2026€0.00001875€0.00001875€0.00001875€0.00001875€0.9659€18,753
Oct 12, 2026Oct 13, 2026€0.00001963€0.00002007€0.00001840€0.00001875€0.9955€19,328
Oct 11, 2026Oct 12, 2026€0.00002220€0.00002220€0.00001945€0.00001963€5.77€21,540
Oct 10, 2026Oct 11, 2026€0.00002220€0.00002220€0.00002220€0.00002220€7.35€22,194
Oct 9, 2026Oct 10, 2026€0.00002220€0.00002220€0.00002220€0.00002220€7.35€22,194
Oct 8, 2026Oct 9, 2026€0.00002220€0.00002220€0.00002220€0.00002220€7.35€22,194
Oct 7, 2026Oct 8, 2026€0.00002220€0.00002220€0.00002220€0.00002220€7.35€22,194
Oct 6, 2026Oct 7, 2026€0.00002100€0.00002220€0.00002100€0.00002220€4.42€21,718
Oct 5, 2026Oct 6, 2026€0.00002100€0.00002100€0.00002100€0.00002100€0.008217€21,002
Oct 4, 2026Oct 5, 2026€0.00002100€0.00002100€0.00002100€0.00002100€0.008217€21,002

Získajte úplný prehľad o histórii ceny Memes AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Memes AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Memes AI, ako aj historický objem obchodovania MEMESAI a trhovú kapitalizáciu.

Sledujte celú históriu Memes AI, od počiatočnej ceny Memes AI až po najnovšie cenové údaje MEMESAI. Náš nástroj histórie ceny MEMESAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie