Obrázok MEMESAI
MEMESAIMemes AI
€0.00001879
-0.29%
1D

Memes AI (MEMESAI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 13, 2026Oct 14, 2026€0.00001879€0.00001879€0.00001879€0.00001879€0.9675€18,784
Oct 12, 2026Oct 13, 2026€0.00001967€0.00002010€0.00001844€0.00001879€0.9972€19,360
Oct 11, 2026Oct 12, 2026€0.00002223€0.00002223€0.00001949€0.00001967€5.78€21,576
Oct 10, 2026Oct 11, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,232
Oct 9, 2026Oct 10, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,232
Oct 8, 2026Oct 9, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,232
Oct 7, 2026Oct 8, 2026€0.00002223€0.00002223€0.00002223€0.00002223€7.36€22,232
Oct 6, 2026Oct 7, 2026€0.00002104€0.00002223€0.00002104€0.00002223€4.42€21,755
Oct 5, 2026Oct 6, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008231€21,037
Oct 4, 2026Oct 5, 2026€0.00002104€0.00002104€0.00002104€0.00002104€0.008231€21,037
Oct 3, 2026Oct 4, 2026€0.00002093€0.00002143€0.00002073€0.00002104€0.008211€20,986
Oct 2, 2026Oct 3, 2026€0.00002152€0.00002180€0.00002017€0.00002094€26.79€21,298
Oct 1, 2026Oct 2, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 30, 2026Oct 1, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 29, 2026Sep 30, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 28, 2026Sep 29, 2026€0.00002152€0.00002152€0.00002152€0.00002152€30.36€21,519
Sep 27, 2026Sep 28, 2026€0.00002191€0.00002261€0.00002118€0.00002152€30.66€21,736
Sep 26, 2026Sep 27, 2026€0.00001999€0.00002191€0.00001999€0.00002191€5.24€20,066
Sep 25, 2026Sep 26, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 24, 2026Sep 25, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 23, 2026Sep 24, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 22, 2026Sep 23, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 21, 2026Sep 22, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 20, 2026Sep 21, 2026€0.00001999€0.00001999€0.00001999€0.00001999€4.22€19,993
Sep 19, 2026Sep 20, 2026€0.00001782€0.00001999€0.00001782€0.00001999€3.94€19,032
Sep 18, 2026Sep 19, 2026€0.00001782€0.00001782€0.00001782€0.00001782€3.58€17,816
Sep 17, 2026Sep 18, 2026€0.00001743€0.00001782€0.00001743€0.00001782€3.62€17,806
Sep 16, 2026Sep 17, 2026€0.00001739€0.00001765€0.00001737€0.00001743€5.70€17,466
Sep 15, 2026Sep 16, 2026€0.00001888€0.00001888€0.00001738€0.00001739€1.11€18,756
Sep 14, 2026Sep 15, 2026€0.00001888€0.00001888€0.00001888€0.00001888€0.6759€18,880

Získajte úplný prehľad o histórii ceny Memes AI na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Memes AI – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Memes AI, ako aj historický objem obchodovania MEMESAI a trhovú kapitalizáciu.

Sledujte celú históriu Memes AI, od počiatočnej ceny Memes AI až po najnovšie cenové údaje MEMESAI. Náš nástroj histórie ceny MEMESAI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie