Obrázok MEMES
MEMESmemes will continue
€0.00006491
-2.48%
1D

memes will continue (MEMES) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 28, 2026Oct 29, 2026€0.00006566€0.00006653€0.00006227€0.00006227€5,782.15€0.00
Oct 27, 2026Oct 28, 2026€0.00007760€0.00007761€0.00006307€0.00006565€214,039€0.00
Oct 26, 2026Oct 27, 2026€0.00007917€0.00008104€0.00007751€0.00007761€870,589€0.00
Oct 25, 2026Oct 26, 2026€0.00008865€0.00009122€0.00007342€0.00007926€865,673€0.00
Oct 24, 2026Oct 25, 2026€0.0001049€0.0001049€0.00008107€0.00008865€879,348€0.00
Oct 23, 2026Oct 24, 2026€0.0004284€0.0004356€0.00007725€0.0001049€667,821€0.00
Oct 22, 2026Oct 23, 2026€0.0004306€0.0004512€0.0004208€0.0004280€924,328€0.00
Oct 21, 2026Oct 22, 2026€0.0004288€0.0004392€0.0004206€0.0004306€923,600€0.00
Oct 20, 2026Oct 21, 2026€0.0004144€0.0004411€0.0004041€0.0004288€902,225€0.00
Oct 19, 2026Oct 20, 2026€0.0004171€0.0004276€0.0004088€0.0004144€867,456€0.00
Oct 18, 2026Oct 19, 2026€0.0004300€0.0004367€0.0004121€0.0004166€921,383€0.00
Oct 17, 2026Oct 18, 2026€0.0004275€0.0004424€0.0004098€0.0004301€924,220€0.00
Oct 16, 2026Oct 17, 2026€0.0004371€0.0004566€0.0004089€0.0004275€920,362€0.00
Oct 15, 2026Oct 16, 2026€0.0004628€0.0004668€0.0004165€0.0004382€988,442€0.00
Oct 14, 2026Oct 15, 2026€0.0004639€0.0004770€0.0004583€0.0004628€1.40M€0.00
Oct 13, 2026Oct 14, 2026€0.0004853€0.0004853€0.0004533€0.0004642€1.35M€0.00
Oct 12, 2026Oct 13, 2026€0.0004922€0.0004934€0.0004774€0.0004855€1.22M€0.00
Oct 11, 2026Oct 12, 2026€0.0005293€0.0005540€0.0004829€0.0004922€971,682€0.00
Oct 10, 2026Oct 11, 2026€0.0004974€0.0005510€0.0004894€0.0005293€985,812€0.00
Oct 9, 2026Oct 10, 2026€0.0004849€0.0005066€0.0004756€0.0004985€896,715€0.00
Oct 8, 2026Oct 9, 2026€0.0004842€0.0005087€0.0004723€0.0004861€929,788€0.00
Oct 7, 2026Oct 8, 2026€0.0005199€0.0005199€0.0004706€0.0004828€878,396€0.00
Oct 6, 2026Oct 7, 2026€0.0005432€0.0005436€0.0004975€0.0005209€888,364€0.00
Oct 5, 2026Oct 6, 2026€0.0005673€0.0005823€0.0005360€0.0005432€924,791€0.00
Oct 4, 2026Oct 5, 2026€0.0005231€0.0005725€0.0005202€0.0005648€895,866€0.00
Oct 3, 2026Oct 4, 2026€0.0005289€0.0005433€0.0005108€0.0005231€911,970€0.00
Oct 2, 2026Oct 3, 2026€0.0005341€0.0006063€0.0005270€0.0005270€1.06M€0.00
Oct 1, 2026Oct 2, 2026€0.0004723€0.0005564€0.0004708€0.0005326€961,579€0.00
Sep 30, 2026Oct 1, 2026€0.0005063€0.0005081€0.0004696€0.0004723€894,199€0.00
Sep 29, 2026Sep 30, 2026€0.0005058€0.0005121€0.0004940€0.0005063€952,852€0.00

Získajte úplný prehľad o histórii ceny memes will continue na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty memes will continue – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene memes will continue, ako aj historický objem obchodovania MEMES a trhovú kapitalizáciu.

Sledujte celú históriu memes will continue, od počiatočnej ceny memes will continue až po najnovšie cenové údaje MEMES. Náš nástroj histórie ceny MEMES vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie