Obrázok DEXTF
DEXTFMemento
€0.03815
2.48%
1D

Memento (DEXTF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 17, 2026Oct 18, 2026€0.03658€0.03828€0.03658€0.03820€1,910.19€0.00
Oct 16, 2026Oct 17, 2026€0.03792€0.03792€0.03611€0.03658€2,840.23€0.00
Oct 15, 2026Oct 16, 2026€0.03716€0.03836€0.03490€0.03792€1,301.01€0.00
Oct 14, 2026Oct 15, 2026€0.03798€0.03808€0.03667€0.03716€2,428.29€0.00
Oct 13, 2026Oct 14, 2026€0.03558€0.03869€0.03558€0.03798€3,059.13€0.00
Oct 12, 2026Oct 13, 2026€0.03558€0.03558€0.03558€0.03558€0.00€0.00
Oct 7, 2026Oct 8, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Oct 6, 2026Oct 7, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Oct 5, 2026Oct 6, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Oct 4, 2026Oct 5, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Oct 3, 2026Oct 4, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Oct 2, 2026Oct 3, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Oct 1, 2026Oct 2, 2026€0.03558€0.03558€0.03558€0.03558€1.68€0.00
Sep 30, 2026Oct 1, 2026€0.03558€0.03558€0.03557€0.03558€1.68€0.00
Sep 29, 2026Sep 30, 2026€0.03559€0.03559€0.03557€0.03558€1.12€0.00
Sep 28, 2026Sep 29, 2026€0.03559€0.03559€0.03559€0.03559€0.001779€0.00
Sep 27, 2026Sep 28, 2026€0.03559€0.03559€0.03559€0.03559€0.001779€0.00
Sep 26, 2026Sep 27, 2026€0.03559€0.03559€0.03559€0.03559€0.001779€0.00
Sep 25, 2026Sep 26, 2026€0.03559€0.03559€0.03559€0.03559€0.001779€0.00
Sep 24, 2026Sep 25, 2026€0.03559€0.03559€0.03559€0.03559€0.001779€0.00
Sep 23, 2026Sep 24, 2026€0.03559€0.03559€0.03558€0.03559€0.001779€0.00
Sep 22, 2026Sep 23, 2026€0.03556€0.03559€0.03556€0.03559€13.76€0.00
Sep 21, 2026Sep 22, 2026€0.03556€0.03556€0.03556€0.03556€59.12€0.00
Sep 20, 2026Sep 21, 2026€0.03556€0.03556€0.03556€0.03556€59.12€0.00
Sep 19, 2026Sep 20, 2026€0.03556€0.03556€0.03556€0.03556€59.12€0.00
Sep 18, 2026Sep 19, 2026€0.03556€0.03556€0.03556€0.03556€59.12€0.00

Získajte úplný prehľad o histórii ceny Memento na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Memento – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Memento, ako aj historický objem obchodovania DEXTF a trhovú kapitalizáciu.

Sledujte celú históriu Memento, od počiatočnej ceny Memento až po najnovšie cenové údaje DEXTF. Náš nástroj histórie ceny DEXTF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie