Obrázok MEMEFI
MEMEFImemefi
€0.0₅9624
0.59%
1D

memefi (MEMEFI) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅9461€0.0₅9724€0.0₅9293€0.0₅9607€78.44€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9968€0.00001010€0.0₅9364€0.0₅9459€109.11€0.00
Oct 25, 2026Oct 26, 2026€0.00001014€0.00001016€0.0₅9896€0.0₅9968€202.73€0.00
Oct 24, 2026Oct 25, 2026€0.00001009€0.00001027€0.0₅9816€0.00001012€373.31€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9450€0.00001009€0.0₅9163€0.00001009€286.65€0.00
Oct 22, 2026Oct 23, 2026€0.0₅9867€0.00001065€0.0₅9416€0.0₅9449€696.61€0.00
Oct 21, 2026Oct 22, 2026€0.0₅9809€0.00001068€0.0₅9448€0.0₅9846€300.01€0.00
Oct 20, 2026Oct 21, 2026€0.00001074€0.00001077€0.0₅9775€0.0₅9789€659.17€0.00
Oct 19, 2026Oct 20, 2026€0.0₅9003€0.00001094€0.0₅8761€0.00001074€666.20€0.00
Oct 18, 2026Oct 19, 2026€0.00001141€0.00001151€0.0₅8704€0.0₅9003€666.77€0.00
Oct 17, 2026Oct 18, 2026€0.00001107€0.00001156€0.00001107€0.00001127€355.09€0.00
Oct 16, 2026Oct 17, 2026€0.00001207€0.00001256€0.00001059€0.00001104€507.22€0.00
Oct 15, 2026Oct 16, 2026€0.00001224€0.00001250€0.00001102€0.00001206€2,063.59€0.00
Oct 14, 2026Oct 15, 2026€0.00001234€0.00001256€0.00001110€0.00001220€3,514.50€0.00
Oct 13, 2026Oct 14, 2026€0.00001214€0.00001280€0.00001179€0.00001234€382.82€0.00
Oct 12, 2026Oct 13, 2026€0.00001353€0.00001360€0.00001200€0.00001214€299.85€0.00
Oct 11, 2026Oct 12, 2026€0.00001381€0.00001395€0.00001312€0.00001353€956.89€0.00
Oct 10, 2026Oct 11, 2026€0.00001189€0.00001381€0.00001159€0.00001381€12,594€0.00
Oct 9, 2026Oct 10, 2026€0.00001076€0.00001201€0.00001074€0.00001191€2,906.25€0.00
Oct 8, 2026Oct 9, 2026€0.00001251€0.00001253€0.00001072€0.00001074€1,050.83€0.00
Oct 7, 2026Oct 8, 2026€0.00001378€0.00001378€0.00001133€0.00001251€1,219.26€0.00
Oct 6, 2026Oct 7, 2026€0.00001367€0.00001405€0.00001309€0.00001381€515.38€0.00
Oct 5, 2026Oct 6, 2026€0.00001292€0.00001393€0.00001227€0.00001367€1,399.02€0.00
Oct 4, 2026Oct 5, 2026€0.00001681€0.00001703€0.00001277€0.00001289€2,420.01€0.00
Oct 3, 2026Oct 4, 2026€0.00001319€0.00001692€0.00001265€0.00001681€4,177.81€0.00
Oct 2, 2026Oct 3, 2026€0.00001710€0.00001734€0.00001174€0.00001319€59,581€0.00
Oct 1, 2026Oct 2, 2026€0.00001094€0.00001711€0.00001073€0.00001710€10,293€0.00
Sep 30, 2026Oct 1, 2026€0.00001199€0.00001225€0.00001069€0.00001094€979.86€0.00
Sep 29, 2026Sep 30, 2026€0.00001293€0.00001425€0.00001230€0.00001231€1,186.44€0.00
Sep 28, 2026Sep 29, 2026€0.00001243€0.00001375€0.00001107€0.00001275€2,716.82€0.00

Získajte úplný prehľad o histórii ceny memefi na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty memefi – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene memefi, ako aj historický objem obchodovania MEMEFI a trhovú kapitalizáciu.

Sledujte celú históriu memefi, od počiatočnej ceny memefi až po najnovšie cenové údaje MEMEFI. Náš nástroj histórie ceny MEMEFI vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie