Obrázok CHAN
CHANmemechan
€0.00008902
-0.22%
1D

memechan (CHAN) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 11, 2026Sep 12, 2026€0.00008923€0.00008923€0.00008923€0.00008923€15.89€0.00
Sep 10, 2026Sep 11, 2026€0.00008923€0.00008923€0.00008923€0.00008923€15.89€0.00
Sep 9, 2026Sep 10, 2026€0.00008923€0.00008923€0.00008923€0.00008923€15.89€0.00
Sep 8, 2026Sep 9, 2026€0.00008923€0.00008923€0.00008923€0.00008923€15.89€0.00
Sep 7, 2026Sep 8, 2026€0.00008923€0.00008923€0.00008923€0.00008923€15.89€0.00
Sep 6, 2026Sep 7, 2026€0.00008797€0.00008923€0.00008797€0.00008923€15.89€0.00
Sep 5, 2026Sep 6, 2026€0.00008756€0.00008833€0.00008756€0.00008797€1.48€0.00
Sep 4, 2026Sep 5, 2026€0.00008956€0.00009077€0.00008663€0.00008756€5.19€0.00
Sep 3, 2026Sep 4, 2026€0.00008720€0.00009113€0.00008689€0.00008956€1.00€0.00
Sep 2, 2026Sep 3, 2026€0.00008590€0.00008805€0.00008465€0.00008720€2.93€0.00
Sep 1, 2026Sep 2, 2026€0.00008779€0.00008779€0.00008576€0.00008590€3.49€0.00
Aug 31, 2026Sep 1, 2026€0.00008779€0.00008779€0.00008779€0.00008779€3.51€0.00
Aug 30, 2026Aug 31, 2026€0.00008779€0.00008779€0.00008779€0.00008779€3.51€0.00
Aug 29, 2026Aug 30, 2026€0.00008779€0.00008779€0.00008779€0.00008779€3.51€0.00
Aug 28, 2026Aug 29, 2026€0.00008779€0.00008779€0.00008779€0.00008779€3.51€0.00
Aug 27, 2026Aug 28, 2026€0.00008779€0.00008779€0.00008779€0.00008779€3.51€0.00
Aug 26, 2026Aug 27, 2026€0.00008779€0.00008779€0.00008779€0.00008779€3.51€0.00
Aug 25, 2026Aug 26, 2026€0.00008416€0.00008791€0.00008416€0.00008779€3.49€0.00
Aug 24, 2026Aug 25, 2026€0.00008182€0.00008416€0.00008090€0.00008416€5.00€0.00
Aug 23, 2026Aug 24, 2026€0.00008120€0.00008182€0.00008120€0.00008182€1.68€0.00
Aug 22, 2026Aug 23, 2026€0.00008120€0.00008120€0.00008120€0.00008120€1.28€0.00
Aug 21, 2026Aug 22, 2026€0.00007570€0.00008315€0.00007518€0.00008120€1.23€0.00
Aug 20, 2026Aug 21, 2026€0.00006487€0.00007639€0.00006487€0.00007570€1.68€0.00
Aug 19, 2026Aug 20, 2026€0.00006487€0.00006487€0.00006487€0.00006487€4.48€0.00
Aug 18, 2026Aug 19, 2026€0.00006487€0.00006487€0.00006487€0.00006487€4.48€0.00
Aug 17, 2026Aug 18, 2026€0.00006487€0.00006487€0.00006487€0.00006487€4.48€0.00
Aug 16, 2026Aug 17, 2026€0.00006548€0.00006548€0.00006487€0.00006487€4.10€0.00
Aug 15, 2026Aug 16, 2026€0.00006548€0.00006548€0.00006548€0.00006548€3.90€0.00
Aug 14, 2026Aug 15, 2026€0.00006545€0.00006548€0.00006510€0.00006548€1.58€0.00
Aug 13, 2026Aug 14, 2026€0.00006545€0.00006545€0.00006545€0.00006545€0.08874€0.00
Aug 12, 2026Aug 13, 2026€0.00006545€0.00006545€0.00006545€0.00006545€0.08874€0.00

Získajte úplný prehľad o histórii ceny memechan na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty memechan – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene memechan, ako aj historický objem obchodovania CHAN a trhovú kapitalizáciu.

Sledujte celú históriu memechan, od počiatočnej ceny memechan až po najnovšie cenové údaje CHAN. Náš nástroj histórie ceny CHAN vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie