Obrázok MEMECARD
MEMECARDMEMECARD
€0.0₅7148
-0.36%
1D

MEMECARD (MEMECARD) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 29, 2026Oct 30, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.1201€0.00
Oct 28, 2026Oct 29, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.1201€0.00
Oct 27, 2026Oct 28, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.1201€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.1201€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.1201€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7148€0.0₅7148€0.0₅7148€0.0₅7148€0.1201€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7080€0.0₅7186€0.0₅7064€0.0₅7148€0.2214€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7292€0.0₅7460€0.0₅7055€0.0₅7079€4.40€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7292€0.0₅7292€0.0₅7292€0.0₅7292€0.3378€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7260€0.0₅7292€0.0₅7201€0.0₅7292€0.3374€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7262€0.0₅7411€0.0₅7147€0.0₅7269€0.3605€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7731€0.0₅7731€0.0₅7160€0.0₅7262€0.06296€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 14, 2026Oct 15, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 13, 2026Oct 14, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 12, 2026Oct 13, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 11, 2026Oct 12, 2026€0.0₅7731€0.0₅7731€0.0₅7731€0.0₅7731€0.03927€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8692€0.0₅8692€0.0₅7715€0.0₅7731€0.04023€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.04190€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8692€0.0₅8692€0.0₅8692€0.0₅8692€0.04190€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8895€0.0₅8896€0.0₅8436€0.0₅8692€0.8894€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8836€0.0₅9070€0.0₅8836€0.0₅8915€0.3435€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8836€0.0₅8836€0.0₅8836€0.0₅8836€0.2593€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8749€0.0₅9027€0.0₅8704€0.0₅8836€0.2594€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8696€0.0₅8940€0.0₅8614€0.0₅8749€13.42€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8585€0.0₅9136€0.0₅8383€0.0₅8702€9.54€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8820€0.0₅8820€0.0₅8584€0.0₅8585€0.2373€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8820€0.0₅8820€0.0₅8820€0.0₅8820€0.2330€0.00

Získajte úplný prehľad o histórii ceny MEMECARD na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEMECARD – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEMECARD, ako aj historický objem obchodovania MEMECARD a trhovú kapitalizáciu.

Sledujte celú históriu MEMECARD, od počiatočnej ceny MEMECARD až po najnovšie cenové údaje MEMECARD. Náš nástroj histórie ceny MEMECARD vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie