Obrázok LIQUID
LIQUIDMeme Liquid
€0.00005344
-55.11%
1D

Meme Liquid (LIQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001192€0.0001199€0.00004686€0.00005337€47,979€0.00
Nov 11, 2026Nov 12, 2026€0.00008739€0.0001502€0.00008731€0.0001189€12,902€0.00
Nov 10, 2026Nov 11, 2026€0.00007918€0.00009354€0.00007850€0.00008748€17,170€0.00
Nov 9, 2026Nov 10, 2026€0.00004729€0.00007966€0.00003384€0.00007918€12,765€0.00
Nov 8, 2026Nov 9, 2026€0.00002751€0.00006040€0.00002669€0.00004745€8,027.36€0.00
Nov 7, 2026Nov 8, 2026€0.00003319€0.00003360€0.00002717€0.00002751€3,840.17€0.00
Nov 6, 2026Nov 7, 2026€0.00002776€0.00003318€0.00002437€0.00003318€6,557.84€0.00
Nov 5, 2026Nov 6, 2026€0.00003416€0.00004543€0.00002769€0.00002776€8,947.48€0.00
Nov 4, 2026Nov 5, 2026€0.00003144€0.00004044€0.00003046€0.00003423€10,423€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9367€0.00003162€0.0₅9367€0.00003130€1,388.66€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9367€0.0₅9367€0.0₅9367€0.0₅9367€2.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9403€0.0₅9572€0.0₅9360€0.0₅9367€2.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9280€0.0₅9457€0.0₅9255€0.0₅9403€4.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9211€0.0₅9634€0.0₅8955€0.0₅9280€4.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9793€0.0₅9888€0.0₅9192€0.0₅9249€4.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9731€0.00001006€0.0₅9644€0.0₅9771€10.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9770€0.0₅9984€0.0₅9687€0.0₅9726€19.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9576€0.00001000€0.0₅9506€0.0₅9768€15.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9888€0.0₅9888€0.0₅9564€0.0₅9576€4.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9888€0.0₅9888€0.0₅9888€0.0₅9888€4.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9888€0.0₅9888€0.0₅9888€0.0₅9888€4.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001041€0.00001057€0.0₅9817€0.0₅9888€9.00€0.00
Oct 21, 2026Oct 22, 2026€0.00001013€0.00001062€0.0₅9929€0.00001039€16.61€0.00
Oct 20, 2026Oct 21, 2026€0.00001019€0.00001039€0.0₅9868€0.00001011€21.33€0.00
Oct 19, 2026Oct 20, 2026€0.00001016€0.00001037€0.00001000€0.00001020€141.57€0.00
Oct 18, 2026Oct 19, 2026€0.00001068€0.00001094€0.0₅9700€0.00001016€211.59€0.00
Oct 17, 2026Oct 18, 2026€0.00001082€0.00001102€0.00001041€0.00001055€19.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001093€0.00001180€0.00001057€0.00001079€28.03€0.00
Oct 15, 2026Oct 16, 2026€0.00001091€0.00001157€0.00001039€0.00001092€15.81€0.00
Oct 14, 2026Oct 15, 2026€0.00001100€0.00001147€0.00001070€0.00001087€6.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001103€0.00001166€0.00001077€0.00001100€374.86€0.00

Získajte úplný prehľad o histórii ceny Meme Liquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meme Liquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meme Liquid, ako aj historický objem obchodovania LIQUID a trhovú kapitalizáciu.

Sledujte celú históriu Meme Liquid, od počiatočnej ceny Meme Liquid až po najnovšie cenové údaje LIQUID. Náš nástroj histórie ceny LIQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie