Obrázok LIQUID
LIQUIDMeme Liquid
€0.00005342
-55.11%
1D

Meme Liquid (LIQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001191€0.0001198€0.00004684€0.00005335€47,958€0.00
Nov 11, 2026Nov 12, 2026€0.00008735€0.0001501€0.00008727€0.0001189€12,897€0.00
Nov 10, 2026Nov 11, 2026€0.00007914€0.00009350€0.00007847€0.00008744€17,162€0.00
Nov 9, 2026Nov 10, 2026€0.00004726€0.00007962€0.00003382€0.00007914€12,759€0.00
Nov 8, 2026Nov 9, 2026€0.00002750€0.00006037€0.00002668€0.00004743€8,023.81€0.00
Nov 7, 2026Nov 8, 2026€0.00003317€0.00003358€0.00002716€0.00002750€3,838.47€0.00
Nov 6, 2026Nov 7, 2026€0.00002774€0.00003317€0.00002436€0.00003317€6,554.94€0.00
Nov 5, 2026Nov 6, 2026€0.00003414€0.00004541€0.00002768€0.00002774€8,943.53€0.00
Nov 4, 2026Nov 5, 2026€0.00003143€0.00004042€0.00003044€0.00003421€10,418€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9363€0.00003161€0.0₅9363€0.00003129€1,388.04€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9363€0.0₅9363€0.0₅9363€0.0₅9363€2.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9399€0.0₅9568€0.0₅9356€0.0₅9363€2.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9276€0.0₅9453€0.0₅9251€0.0₅9399€4.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9207€0.0₅9630€0.0₅8951€0.0₅9276€4.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9789€0.0₅9883€0.0₅9188€0.0₅9245€4.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9727€0.00001006€0.0₅9639€0.0₅9767€10.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9765€0.0₅9980€0.0₅9683€0.0₅9722€19.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9572€0.00001000€0.0₅9502€0.0₅9764€15.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9884€0.0₅9884€0.0₅9560€0.0₅9572€4.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€4.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9884€0.0₅9884€0.0₅9884€0.0₅9884€4.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001040€0.00001057€0.0₅9813€0.0₅9884€9.00€0.00
Oct 21, 2026Oct 22, 2026€0.00001013€0.00001061€0.0₅9925€0.00001038€16.60€0.00
Oct 20, 2026Oct 21, 2026€0.00001018€0.00001039€0.0₅9864€0.00001011€21.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001016€0.00001036€0.0₅9998€0.00001020€141.50€0.00
Oct 18, 2026Oct 19, 2026€0.00001067€0.00001093€0.0₅9696€0.00001016€211.50€0.00
Oct 17, 2026Oct 18, 2026€0.00001082€0.00001102€0.00001040€0.00001054€19.56€0.00
Oct 16, 2026Oct 17, 2026€0.00001093€0.00001180€0.00001056€0.00001079€28.02€0.00
Oct 15, 2026Oct 16, 2026€0.00001090€0.00001157€0.00001039€0.00001092€15.80€0.00
Oct 14, 2026Oct 15, 2026€0.00001099€0.00001146€0.00001070€0.00001087€6.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001102€0.00001166€0.00001077€0.00001099€374.70€0.00

Získajte úplný prehľad o histórii ceny Meme Liquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meme Liquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meme Liquid, ako aj historický objem obchodovania LIQUID a trhovú kapitalizáciu.

Sledujte celú históriu Meme Liquid, od počiatočnej ceny Meme Liquid až po najnovšie cenové údaje LIQUID. Náš nástroj histórie ceny LIQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie