Obrázok LIQUID
LIQUIDMeme Liquid
€0.00005342
-54.90%
1D

Meme Liquid (LIQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001191€0.0001199€0.00004685€0.00005335€47,963€0.00
Nov 11, 2026Nov 12, 2026€0.00008736€0.0001501€0.00008728€0.0001189€12,898€0.00
Nov 10, 2026Nov 11, 2026€0.00007915€0.00009351€0.00007847€0.00008745€17,164€0.00
Nov 9, 2026Nov 10, 2026€0.00004727€0.00007963€0.00003383€0.00007915€12,761€0.00
Nov 8, 2026Nov 9, 2026€0.00002750€0.00006038€0.00002669€0.00004744€8,024.69€0.00
Nov 7, 2026Nov 8, 2026€0.00003318€0.00003359€0.00002716€0.00002750€3,838.89€0.00
Nov 6, 2026Nov 7, 2026€0.00002775€0.00003317€0.00002436€0.00003317€6,555.66€0.00
Nov 5, 2026Nov 6, 2026€0.00003415€0.00004542€0.00002768€0.00002775€8,944.52€0.00
Nov 4, 2026Nov 5, 2026€0.00003143€0.00004042€0.00003045€0.00003422€10,419€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9364€0.00003161€0.0₅9364€0.00003129€1,388.19€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9364€0.0₅9364€0.0₅9364€0.0₅9364€2.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9400€0.0₅9569€0.0₅9357€0.0₅9364€2.44€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9277€0.0₅9454€0.0₅9252€0.0₅9400€4.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9208€0.0₅9631€0.0₅8952€0.0₅9277€4.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9790€0.0₅9884€0.0₅9189€0.0₅9246€4.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9728€0.00001006€0.0₅9640€0.0₅9768€10.18€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9766€0.0₅9981€0.0₅9684€0.0₅9723€19.11€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9573€0.00001000€0.0₅9503€0.0₅9765€15.61€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9885€0.0₅9885€0.0₅9561€0.0₅9573€4.54€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€4.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9885€0.0₅9885€0.0₅9885€0.0₅9885€4.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001040€0.00001057€0.0₅9814€0.0₅9885€9.00€0.00
Oct 21, 2026Oct 22, 2026€0.00001013€0.00001061€0.0₅9926€0.00001038€16.60€0.00
Oct 20, 2026Oct 21, 2026€0.00001018€0.00001039€0.0₅9865€0.00001011€21.32€0.00
Oct 19, 2026Oct 20, 2026€0.00001016€0.00001037€0.0₅9999€0.00001020€141.52€0.00
Oct 18, 2026Oct 19, 2026€0.00001067€0.00001093€0.0₅9697€0.00001016€211.52€0.00
Oct 17, 2026Oct 18, 2026€0.00001082€0.00001102€0.00001040€0.00001054€19.57€0.00
Oct 16, 2026Oct 17, 2026€0.00001093€0.00001180€0.00001056€0.00001079€28.03€0.00
Oct 15, 2026Oct 16, 2026€0.00001091€0.00001157€0.00001039€0.00001092€15.80€0.00
Oct 14, 2026Oct 15, 2026€0.00001099€0.00001147€0.00001070€0.00001087€6.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001102€0.00001166€0.00001077€0.00001099€374.74€0.00

Získajte úplný prehľad o histórii ceny Meme Liquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meme Liquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meme Liquid, ako aj historický objem obchodovania LIQUID a trhovú kapitalizáciu.

Sledujte celú históriu Meme Liquid, od počiatočnej ceny Meme Liquid až po najnovšie cenové údaje LIQUID. Náš nástroj histórie ceny LIQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie