Obrázok LIQUID
LIQUIDMeme Liquid
€0.00005345
-55.08%
1D

Meme Liquid (LIQUID) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.0001192€0.0001199€0.00004687€0.00005338€47,984€0.00
Nov 11, 2026Nov 12, 2026€0.00008740€0.0001502€0.00008732€0.0001189€12,904€0.00
Nov 10, 2026Nov 11, 2026€0.00007918€0.00009355€0.00007851€0.00008749€17,172€0.00
Nov 9, 2026Nov 10, 2026€0.00004729€0.00007967€0.00003384€0.00007918€12,766€0.00
Nov 8, 2026Nov 9, 2026€0.00002752€0.00006040€0.00002670€0.00004746€8,028.24€0.00
Nov 7, 2026Nov 8, 2026€0.00003319€0.00003360€0.00002717€0.00002752€3,840.59€0.00
Nov 6, 2026Nov 7, 2026€0.00002776€0.00003318€0.00002437€0.00003318€6,558.56€0.00
Nov 5, 2026Nov 6, 2026€0.00003416€0.00004544€0.00002769€0.00002776€8,948.47€0.00
Nov 4, 2026Nov 5, 2026€0.00003144€0.00004044€0.00003046€0.00003423€10,424€0.00
Nov 3, 2026Nov 4, 2026€0.0₅9368€0.00003163€0.0₅9368€0.00003130€1,388.81€0.00
Nov 2, 2026Nov 3, 2026€0.0₅9368€0.0₅9368€0.0₅9368€0.0₅9368€2.26€0.00
Nov 1, 2026Nov 2, 2026€0.0₅9404€0.0₅9573€0.0₅9361€0.0₅9368€2.45€0.00
Oct 31, 2026Nov 1, 2026€0.0₅9281€0.0₅9458€0.0₅9256€0.0₅9404€4.43€0.00
Oct 30, 2026Oct 31, 2026€0.0₅9212€0.0₅9635€0.0₅8956€0.0₅9281€4.30€0.00
Oct 29, 2026Oct 30, 2026€0.0₅9794€0.0₅9889€0.0₅9193€0.0₅9250€4.61€0.00
Oct 28, 2026Oct 29, 2026€0.0₅9732€0.00001006€0.0₅9645€0.0₅9772€10.19€0.00
Oct 27, 2026Oct 28, 2026€0.0₅9771€0.0₅9985€0.0₅9688€0.0₅9727€19.12€0.00
Oct 26, 2026Oct 27, 2026€0.0₅9577€0.00001001€0.0₅9507€0.0₅9769€15.62€0.00
Oct 25, 2026Oct 26, 2026€0.0₅9889€0.0₅9889€0.0₅9565€0.0₅9577€4.55€0.00
Oct 24, 2026Oct 25, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€4.00€0.00
Oct 23, 2026Oct 24, 2026€0.0₅9889€0.0₅9889€0.0₅9889€0.0₅9889€4.00€0.00
Oct 22, 2026Oct 23, 2026€0.00001041€0.00001057€0.0₅9818€0.0₅9889€9.00€0.00
Oct 21, 2026Oct 22, 2026€0.00001013€0.00001062€0.0₅9930€0.00001039€16.61€0.00
Oct 20, 2026Oct 21, 2026€0.00001019€0.00001039€0.0₅9869€0.00001011€21.33€0.00
Oct 19, 2026Oct 20, 2026€0.00001016€0.00001037€0.00001000€0.00001020€141.58€0.00
Oct 18, 2026Oct 19, 2026€0.00001068€0.00001094€0.0₅9701€0.00001016€211.62€0.00
Oct 17, 2026Oct 18, 2026€0.00001082€0.00001102€0.00001041€0.00001055€19.58€0.00
Oct 16, 2026Oct 17, 2026€0.00001093€0.00001181€0.00001057€0.00001080€28.04€0.00
Oct 15, 2026Oct 16, 2026€0.00001091€0.00001158€0.00001039€0.00001092€15.81€0.00
Oct 14, 2026Oct 15, 2026€0.00001100€0.00001147€0.00001070€0.00001087€6.63€0.00
Oct 13, 2026Oct 14, 2026€0.00001103€0.00001166€0.00001077€0.00001100€374.90€0.00

Získajte úplný prehľad o histórii ceny Meme Liquid na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meme Liquid – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meme Liquid, ako aj historický objem obchodovania LIQUID a trhovú kapitalizáciu.

Sledujte celú históriu Meme Liquid, od počiatočnej ceny Meme Liquid až po najnovšie cenové údaje LIQUID. Náš nástroj histórie ceny LIQUID vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie