Obrázok MK
MKMeme Kombat
€0.0006976
-0.40%
1D

Meme Kombat (MK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006959€0.0007005€0.0006941€0.0006976€38.75€0.00
Oct 11, 2026Oct 12, 2026€0.0006859€0.0006957€0.0006859€0.0006957€31.17€0.00
Oct 10, 2026Oct 11, 2026€0.0006859€0.0006859€0.0006859€0.0006859€31.07€0.00
Oct 9, 2026Oct 10, 2026€0.0007474€0.0007474€0.0006831€0.0006859€27.79€0.00
Oct 8, 2026Oct 9, 2026€0.0007474€0.0007474€0.0007474€0.0007474€15.08€0.00
Oct 7, 2026Oct 8, 2026€0.0007474€0.0007474€0.0007474€0.0007474€15.08€0.00
Oct 6, 2026Oct 7, 2026€0.0007470€0.0007494€0.0007415€0.0007474€15.06€0.00
Oct 5, 2026Oct 6, 2026€0.0007431€0.0007524€0.0007420€0.0007470€10.29€0.00
Oct 4, 2026Oct 5, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Oct 3, 2026Oct 4, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Oct 2, 2026Oct 3, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Oct 1, 2026Oct 2, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Sep 30, 2026Oct 1, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Sep 29, 2026Sep 30, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Sep 28, 2026Sep 29, 2026€0.0007431€0.0007431€0.0007431€0.0007431€1.01€0.00
Sep 27, 2026Sep 28, 2026€0.0007635€0.0007635€0.0007383€0.0007431€1.06€0.00
Sep 26, 2026Sep 27, 2026€0.0007635€0.0007635€0.0007635€0.0007635€1.31€0.00
Sep 25, 2026Sep 26, 2026€0.0007635€0.0007635€0.0007635€0.0007635€1.31€0.00
Sep 24, 2026Sep 25, 2026€0.0007635€0.0007635€0.0007635€0.0007635€1.31€0.00
Sep 23, 2026Sep 24, 2026€0.0007709€0.0007818€0.0007635€0.0007635€1.31€0.00
Sep 22, 2026Sep 23, 2026€0.0007694€0.0007711€0.0007578€0.0007709€1.31€0.00
Sep 21, 2026Sep 22, 2026€0.0007297€0.0007704€0.0007297€0.0007688€1.31€0.00
Sep 20, 2026Sep 21, 2026€0.0007297€0.0007297€0.0007297€0.0007297€1.31€0.00
Sep 19, 2026Sep 20, 2026€0.0007238€0.0007330€0.0007191€0.0007297€1.30€0.00
Sep 18, 2026Sep 19, 2026€0.0006798€0.0007255€0.0006783€0.0007238€2.85€0.00
Sep 17, 2026Sep 18, 2026€0.0006911€0.0006911€0.0006767€0.0006798€1.46€0.00
Sep 16, 2026Sep 17, 2026€0.0006911€0.0006911€0.0006911€0.0006911€0.06926€0.00
Sep 15, 2026Sep 16, 2026€0.0007031€0.0007038€0.0006911€0.0006911€1.50€0.00
Sep 14, 2026Sep 15, 2026€0.0007031€0.0007031€0.0007031€0.0007031€45.89€0.00
Sep 13, 2026Sep 14, 2026€0.0007031€0.0007031€0.0007031€0.0007031€45.89€0.00

Získajte úplný prehľad o histórii ceny Meme Kombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meme Kombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meme Kombat, ako aj historický objem obchodovania MK a trhovú kapitalizáciu.

Sledujte celú históriu Meme Kombat, od počiatočnej ceny Meme Kombat až po najnovšie cenové údaje MK. Náš nástroj histórie ceny MK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie