Obrázok MK
MKMeme Kombat
€0.0005365
0.01%
1D

Meme Kombat (MK) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0005365€0.0005365€0.0005365€0.0005365€0.1208€0.00
Nov 13, 2026Nov 14, 2026€0.0005555€0.0005558€0.0005354€0.0005365€0.1216€0.00
Nov 12, 2026Nov 13, 2026€0.0005665€0.0005693€0.0005525€0.0005555€5.10€0.00
Nov 11, 2026Nov 12, 2026€0.0006258€0.0006258€0.0005658€0.0005659€10.96€0.00
Nov 10, 2026Nov 11, 2026€0.0006258€0.0006258€0.0006258€0.0006258€0.001126€0.00
Nov 9, 2026Nov 10, 2026€0.0006258€0.0006258€0.0006258€0.0006258€0.001126€0.00
Nov 8, 2026Nov 9, 2026€0.0006258€0.0006258€0.0006258€0.0006258€0.001126€0.00
Nov 7, 2026Nov 8, 2026€0.0006258€0.0006258€0.0006258€0.0006258€0.001126€0.00
Nov 6, 2026Nov 7, 2026€0.0006258€0.0006258€0.0006258€0.0006258€0.001126€0.00
Nov 5, 2026Nov 6, 2026€0.0006701€0.0006715€0.0006255€0.0006258€0.02300€0.00
Nov 4, 2026Nov 5, 2026€0.0006441€0.0006714€0.0006229€0.0006701€3.65€0.00
Nov 3, 2026Nov 4, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Nov 2, 2026Nov 3, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Nov 1, 2026Nov 2, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Oct 31, 2026Nov 1, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Oct 30, 2026Oct 31, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Oct 29, 2026Oct 30, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Oct 28, 2026Oct 29, 2026€0.0006441€0.0006441€0.0006441€0.0006441€0.9662€0.00
Oct 27, 2026Oct 28, 2026€0.0006433€0.0006441€0.0006433€0.0006441€0.9662€0.00
Oct 26, 2026Oct 27, 2026€0.0006618€0.0006618€0.0006420€0.0006433€0.3384€0.00
Oct 25, 2026Oct 26, 2026€0.0006618€0.0006618€0.0006618€0.0006618€0.06654€0.00
Oct 24, 2026Oct 25, 2026€0.0006627€0.0006630€0.0006615€0.0006618€0.06655€0.00
Oct 23, 2026Oct 24, 2026€0.0007092€0.0007092€0.0006623€0.0006627€11.81€0.00
Oct 22, 2026Oct 23, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 21, 2026Oct 22, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 20, 2026Oct 21, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 19, 2026Oct 20, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 18, 2026Oct 19, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 17, 2026Oct 18, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 16, 2026Oct 17, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00
Oct 15, 2026Oct 16, 2026€0.0007092€0.0007092€0.0007092€0.0007092€39.38€0.00

Získajte úplný prehľad o histórii ceny Meme Kombat na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Meme Kombat – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Meme Kombat, ako aj historický objem obchodovania MK a trhovú kapitalizáciu.

Sledujte celú históriu Meme Kombat, od počiatočnej ceny Meme Kombat až po najnovšie cenové údaje MK. Náš nástroj histórie ceny MK vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie