Obrázok MEME
MEMEMEME COIN
€0.002487
-3.34%
1D

MEME COIN (MEME) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 15, 2026Oct 16, 2026€0.002657€0.002657€0.001599€0.002568€16,922€0.00
Oct 14, 2026Oct 15, 2026€0.002378€0.002666€0.001778€0.002657€11,171€0.00
Oct 13, 2026Oct 14, 2026€0.001955€0.002378€0.001955€0.002378€13,572€0.00
Oct 12, 2026Oct 13, 2026€0.002378€0.002378€0.001954€0.001955€7,613.15€0.00
Oct 11, 2026Oct 12, 2026€0.002378€0.002378€0.001955€0.002378€5,241.01€0.00
Oct 10, 2026Oct 11, 2026€0.002378€0.002378€0.002133€0.002378€8,794.93€0.00
Oct 9, 2026Oct 10, 2026€0.001955€0.002379€0.001866€0.002378€16,144€0.00
Oct 8, 2026Oct 9, 2026€0.002134€0.002134€0.001955€0.001955€15,309€0.00
Oct 7, 2026Oct 8, 2026€0.002135€0.002135€0.002134€0.002134€14,709€0.00
Oct 6, 2026Oct 7, 2026€0.002134€0.002135€0.002133€0.002135€11,220€0.00
Oct 5, 2026Oct 6, 2026€0.002134€0.002134€0.001956€0.002134€9,081.66€0.00
Oct 4, 2026Oct 5, 2026€0.002134€0.002134€0.002134€0.002134€4,856.12€0.00
Oct 3, 2026Oct 4, 2026€0.002135€0.002135€0.002134€0.002134€13,698€0.00
Oct 2, 2026Oct 3, 2026€0.002379€0.002379€0.002135€0.002135€16,473€0.00
Oct 1, 2026Oct 2, 2026€0.002379€0.002380€0.002294€0.002379€13,854€0.00
Sep 30, 2026Oct 1, 2026€0.002380€0.002450€0.001778€0.002379€12,388€0.00
Sep 29, 2026Sep 30, 2026€0.002481€0.002481€0.002379€0.002379€13,492€0.00
Sep 28, 2026Sep 29, 2026€0.002615€0.002615€0.0009801€0.002481€11,619€0.00
Sep 27, 2026Sep 28, 2026€0.002834€0.002835€0.002615€0.002615€6,179.91€0.00
Sep 26, 2026Sep 27, 2026€0.003104€0.003104€0.002835€0.002835€9,409.20€0.00
Sep 25, 2026Sep 26, 2026€0.002767€0.004767€0.0009871€0.003104€14,236€0.00
Sep 24, 2026Sep 25, 2026€0.002757€0.002770€0.002757€0.002767€16,646€0.00
Sep 23, 2026Sep 24, 2026€0.002766€0.002866€0.0009873€0.002757€15,232€0.00
Sep 22, 2026Sep 23, 2026€0.003067€0.003067€0.001080€0.002766€20,823€0.00
Sep 21, 2026Sep 22, 2026€0.002668€0.003068€0.002668€0.003067€16,193€0.00
Sep 20, 2026Sep 21, 2026€0.003663€0.003663€0.002579€0.002668€8,841.35€0.00
Sep 19, 2026Sep 20, 2026€0.002668€0.004002€0.002579€0.003663€15,165€0.00
Sep 18, 2026Sep 19, 2026€0.003357€0.003357€0.001079€0.002668€12,594€0.00
Sep 17, 2026Sep 18, 2026€0.003403€0.003546€0.002666€0.003357€12,217€0.00
Sep 16, 2026Sep 17, 2026€0.004346€0.004346€0.002658€0.003403€15,444€0.00

Získajte úplný prehľad o histórii ceny MEME COIN na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEME COIN – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEME COIN, ako aj historický objem obchodovania MEME a trhovú kapitalizáciu.

Sledujte celú históriu MEME COIN, od počiatočnej ceny MEME COIN až po najnovšie cenové údaje MEME. Náš nástroj histórie ceny MEME vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie