Obrázok MEMDEX
MEMDEXMEMDEX100
€0.0006544
-7.68%
1D

MEMDEX100 (MEMDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.0007088€0.0007208€0.0006433€0.0006512€1,995.17€0.00
Sep 18, 2026Sep 19, 2026€0.0006345€0.0007146€0.0006236€0.0007088€4,352.99€0.00
Sep 17, 2026Sep 18, 2026€0.0006871€0.0007094€0.0006345€0.0006345€1,237.72€0.00
Sep 16, 2026Sep 17, 2026€0.0006803€0.0006933€0.0006783€0.0006871€320.47€0.00
Sep 15, 2026Sep 16, 2026€0.0007125€0.0007197€0.0006803€0.0006803€695.00€0.00
Sep 14, 2026Sep 15, 2026€0.0006966€0.0007173€0.0006849€0.0007125€1,011.09€0.00
Sep 13, 2026Sep 14, 2026€0.0006941€0.0007278€0.0006941€0.0006966€2,098.54€0.00
Sep 12, 2026Sep 13, 2026€0.0007003€0.0007259€0.0006941€0.0006941€4,312.96€0.00
Sep 11, 2026Sep 12, 2026€0.0006802€0.0007163€0.0006640€0.0007003€5,512.65€0.00
Sep 10, 2026Sep 11, 2026€0.0007116€0.0007232€0.0006408€0.0006802€5,525.19€0.00
Sep 9, 2026Sep 10, 2026€0.0007357€0.0007449€0.0006975€0.0007116€2,402.10€0.00
Sep 8, 2026Sep 9, 2026€0.0007252€0.0007531€0.0007209€0.0007357€5,689.23€0.00
Sep 7, 2026Sep 8, 2026€0.0007722€0.0007722€0.0007167€0.0007252€6,464.46€0.00
Sep 6, 2026Sep 7, 2026€0.0007788€0.0007898€0.0007504€0.0007722€7,712.66€0.00
Sep 5, 2026Sep 6, 2026€0.0008550€0.0008929€0.0007788€0.0007788€4,052.31€0.00
Sep 4, 2026Sep 5, 2026€0.0008636€0.0008759€0.0008352€0.0008688€8,584.99€0.00
Sep 3, 2026Sep 4, 2026€0.0008651€0.0008934€0.0007811€0.0008636€154,957€0.00
Sep 2, 2026Sep 3, 2026€0.001416€0.001439€0.0008593€0.0008651€26,740€0.00
Sep 1, 2026Sep 2, 2026€0.001532€0.001540€0.001406€0.001416€2,352.82€0.00
Aug 31, 2026Sep 1, 2026€0.001538€0.001582€0.001513€0.001532€1,084.19€0.00
Aug 30, 2026Aug 31, 2026€0.001607€0.001634€0.001538€0.001538€938.92€0.00
Aug 29, 2026Aug 30, 2026€0.001581€0.001628€0.001564€0.001607€2,944.36€0.00
Aug 28, 2026Aug 29, 2026€0.001594€0.001603€0.001529€0.001581€3,064.34€0.00
Aug 27, 2026Aug 28, 2026€0.001497€0.001626€0.001497€0.001594€697.23€0.00
Aug 26, 2026Aug 27, 2026€0.001487€0.001498€0.001435€0.001497€3,108.75€0.00
Aug 25, 2026Aug 26, 2026€0.001541€0.001608€0.001487€0.001487€3,925.02€0.00
Aug 24, 2026Aug 25, 2026€0.001547€0.001554€0.001469€0.001541€3,080.48€0.00
Aug 23, 2026Aug 24, 2026€0.001564€0.001581€0.001528€0.001547€786.32€0.00
Aug 22, 2026Aug 23, 2026€0.001548€0.001641€0.001548€0.001563€2,368.77€0.00
Aug 21, 2026Aug 22, 2026€0.001466€0.001585€0.001434€0.001548€2,527.11€0.00
Aug 20, 2026Aug 21, 2026€0.001425€0.001488€0.001425€0.001466€1,661.08€0.00

Získajte úplný prehľad o histórii ceny MEMDEX100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEMDEX100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEMDEX100, ako aj historický objem obchodovania MEMDEX a trhovú kapitalizáciu.

Sledujte celú históriu MEMDEX100, od počiatočnej ceny MEMDEX100 až po najnovšie cenové údaje MEMDEX. Náš nástroj histórie ceny MEMDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie