Obrázok MEMDEX
MEMDEXMEMDEX100
€0.0008495
-3.72%
1D

MEMDEX100 (MEMDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.0009071€0.0009095€0.0008332€0.0008371€8,987.61€0.00
Nov 13, 2026Nov 14, 2026€0.0006582€0.0009076€0.0006348€0.0009071€11,301€0.00
Nov 12, 2026Nov 13, 2026€0.0006546€0.0006667€0.0006322€0.0006582€1,938.37€0.00
Nov 11, 2026Nov 12, 2026€0.0006347€0.0006798€0.0006340€0.0006546€1,834.66€0.00
Nov 10, 2026Nov 11, 2026€0.0006396€0.0006500€0.0006204€0.0006380€554.26€0.00
Nov 9, 2026Nov 10, 2026€0.0006463€0.0006525€0.0006327€0.0006396€705.03€0.00
Nov 8, 2026Nov 9, 2026€0.0006899€0.0006953€0.0006395€0.0006486€957.59€0.00
Nov 7, 2026Nov 8, 2026€0.0006849€0.0006914€0.0006618€0.0006899€250.68€0.00
Nov 6, 2026Nov 7, 2026€0.0006783€0.0006936€0.0006724€0.0006808€213.20€0.00
Nov 5, 2026Nov 6, 2026€0.0007218€0.0007321€0.0006670€0.0006783€307.44€0.00
Nov 4, 2026Nov 5, 2026€0.0007082€0.0007416€0.0006956€0.0007233€369.61€0.00
Nov 3, 2026Nov 4, 2026€0.0007016€0.0007370€0.0006905€0.0007082€544.51€0.00
Nov 2, 2026Nov 3, 2026€0.0007310€0.0007467€0.0006983€0.0007016€147.97€0.00
Nov 1, 2026Nov 2, 2026€0.0007380€0.0007516€0.0007215€0.0007310€503.17€0.00
Oct 31, 2026Nov 1, 2026€0.0007437€0.0007518€0.0007347€0.0007380€550.56€0.00
Oct 30, 2026Oct 31, 2026€0.0007258€0.0007495€0.0007093€0.0007436€953.07€0.00
Oct 29, 2026Oct 30, 2026€0.0007766€0.0007853€0.0007243€0.0007288€803.75€0.00
Oct 28, 2026Oct 29, 2026€0.0007782€0.0007877€0.0007601€0.0007766€2,518.32€0.00
Oct 27, 2026Oct 28, 2026€0.0007656€0.0007799€0.0007363€0.0007782€2,089.85€0.00
Oct 26, 2026Oct 27, 2026€0.0007710€0.0007775€0.0007550€0.0007656€1,202.66€0.00
Oct 25, 2026Oct 26, 2026€0.0007946€0.0007968€0.0007705€0.0007710€521.57€0.00
Oct 24, 2026Oct 25, 2026€0.0007856€0.0008023€0.0007718€0.0007933€1,678.50€0.00
Oct 23, 2026Oct 24, 2026€0.0008216€0.0008296€0.0007856€0.0007856€1,454.78€0.00
Oct 22, 2026Oct 23, 2026€0.0008304€0.0008408€0.0008189€0.0008216€2,276.04€0.00
Oct 21, 2026Oct 22, 2026€0.0007857€0.0008442€0.0007857€0.0008304€3,281.93€0.00
Oct 20, 2026Oct 21, 2026€0.0007581€0.0007895€0.0007535€0.0007857€1,788.40€0.00
Oct 19, 2026Oct 20, 2026€0.0007454€0.0007660€0.0007438€0.0007591€1,415.53€0.00
Oct 18, 2026Oct 19, 2026€0.0006707€0.0007461€0.0006707€0.0007454€4,369.75€0.00
Oct 17, 2026Oct 18, 2026€0.0006858€0.0006938€0.0006682€0.0006707€1,058.86€0.00
Oct 16, 2026Oct 17, 2026€0.0006758€0.0007275€0.0006519€0.0006858€1,962.66€0.00
Oct 15, 2026Oct 16, 2026€0.0006831€0.0006996€0.0006304€0.0006750€1,922.56€0.00

Získajte úplný prehľad o histórii ceny MEMDEX100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEMDEX100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEMDEX100, ako aj historický objem obchodovania MEMDEX a trhovú kapitalizáciu.

Sledujte celú históriu MEMDEX100, od počiatočnej ceny MEMDEX100 až po najnovšie cenové údaje MEMDEX. Náš nástroj histórie ceny MEMDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie