Obrázok MEMDEX
MEMDEXMEMDEX100
€0.0006551
2.59%
1D

MEMDEX100 (MEMDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.0006337€0.0006608€0.0006337€0.0006608€1,683.74€0.00
Oct 9, 2026Oct 10, 2026€0.0006274€0.0006372€0.0006252€0.0006337€1,724.47€0.00
Oct 8, 2026Oct 9, 2026€0.0006412€0.0006529€0.0005914€0.0006274€835.17€0.00
Oct 7, 2026Oct 8, 2026€0.0006726€0.0006749€0.0006412€0.0006412€703.27€0.00
Oct 6, 2026Oct 7, 2026€0.0006908€0.0006943€0.0006698€0.0006726€962.30€0.00
Oct 5, 2026Oct 6, 2026€0.0007093€0.0007123€0.0006698€0.0006908€1,491.91€0.00
Oct 4, 2026Oct 5, 2026€0.0006878€0.0007133€0.0006809€0.0007077€292.41€0.00
Oct 3, 2026Oct 4, 2026€0.0006875€0.0007028€0.0006774€0.0006878€787.17€0.00
Oct 2, 2026Oct 3, 2026€0.0006931€0.0007224€0.0006704€0.0006879€825.81€0.00
Oct 1, 2026Oct 2, 2026€0.0007050€0.0007078€0.0006846€0.0006931€1,413.86€0.00
Sep 30, 2026Oct 1, 2026€0.0007179€0.0007244€0.0006964€0.0007050€700.00€0.00
Sep 29, 2026Sep 30, 2026€0.0007234€0.0007639€0.0007020€0.0007179€1,154.08€0.00
Sep 28, 2026Sep 29, 2026€0.0007578€0.0007728€0.0006991€0.0007129€851.90€0.00
Sep 27, 2026Sep 28, 2026€0.0007593€0.0007973€0.0007469€0.0007578€752.30€0.00
Sep 26, 2026Sep 27, 2026€0.0007535€0.0007677€0.0007412€0.0007593€1,214.48€0.00
Sep 25, 2026Sep 26, 2026€0.0007167€0.0007535€0.0007163€0.0007535€1,438.07€0.00
Sep 24, 2026Sep 25, 2026€0.0007033€0.0007225€0.0006875€0.0007167€2,302.43€0.00
Sep 23, 2026Sep 24, 2026€0.0007111€0.0007260€0.0006899€0.0007076€2,096.45€0.00
Sep 22, 2026Sep 23, 2026€0.0007276€0.0007276€0.0007087€0.0007111€1,316.80€0.00
Sep 21, 2026Sep 22, 2026€0.0006864€0.0007350€0.0006844€0.0007276€1,479.39€0.00
Sep 20, 2026Sep 21, 2026€0.0006677€0.0006882€0.0006547€0.0006864€6,646.37€0.00
Sep 19, 2026Sep 20, 2026€0.0007268€0.0007391€0.0006596€0.0006677€2,045.78€0.00
Sep 18, 2026Sep 19, 2026€0.0006506€0.0007327€0.0006394€0.0007268€4,463.40€0.00
Sep 17, 2026Sep 18, 2026€0.0007046€0.0007274€0.0006506€0.0006506€1,269.12€0.00
Sep 16, 2026Sep 17, 2026€0.0006976€0.0007109€0.0006955€0.0007046€328.60€0.00
Sep 15, 2026Sep 16, 2026€0.0007305€0.0007379€0.0006976€0.0006976€712.63€0.00
Sep 14, 2026Sep 15, 2026€0.0007143€0.0007355€0.0007023€0.0007305€1,036.73€0.00
Sep 13, 2026Sep 14, 2026€0.0007118€0.0007463€0.0007118€0.0007143€2,151.77€0.00
Sep 12, 2026Sep 13, 2026€0.0007181€0.0007443€0.0007118€0.0007118€4,422.36€0.00
Sep 11, 2026Sep 12, 2026€0.0006974€0.0007345€0.0006808€0.0007181€5,652.48€0.00

Získajte úplný prehľad o histórii ceny MEMDEX100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEMDEX100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEMDEX100, ako aj historický objem obchodovania MEMDEX a trhovú kapitalizáciu.

Sledujte celú históriu MEMDEX100, od počiatočnej ceny MEMDEX100 až po najnovšie cenové údaje MEMDEX. Náš nástroj histórie ceny MEMDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie