Obrázok MEMDEX
MEMDEXMEMDEX100
€0.0006617
-5.09%
1D

MEMDEX100 (MEMDEX) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 12, 2026Oct 13, 2026€0.0006667€0.0006965€0.0006492€0.0006604€2,165.76€0.00
Oct 11, 2026Oct 12, 2026€0.0006614€0.0006732€0.0006421€0.0006667€796.50€0.00
Oct 10, 2026Oct 11, 2026€0.0006343€0.0006614€0.0006343€0.0006614€1,685.31€0.00
Oct 9, 2026Oct 10, 2026€0.0006280€0.0006378€0.0006258€0.0006343€1,726.08€0.00
Oct 8, 2026Oct 9, 2026€0.0006418€0.0006535€0.0005920€0.0006280€835.95€0.00
Oct 7, 2026Oct 8, 2026€0.0006732€0.0006756€0.0006418€0.0006418€703.93€0.00
Oct 6, 2026Oct 7, 2026€0.0006915€0.0006949€0.0006704€0.0006732€963.20€0.00
Oct 5, 2026Oct 6, 2026€0.0007100€0.0007130€0.0006705€0.0006915€1,493.30€0.00
Oct 4, 2026Oct 5, 2026€0.0006885€0.0007140€0.0006816€0.0007084€292.69€0.00
Oct 3, 2026Oct 4, 2026€0.0006881€0.0007035€0.0006780€0.0006885€787.90€0.00
Oct 2, 2026Oct 3, 2026€0.0006937€0.0007231€0.0006710€0.0006886€826.58€0.00
Oct 1, 2026Oct 2, 2026€0.0007056€0.0007084€0.0006852€0.0006937€1,415.18€0.00
Sep 30, 2026Oct 1, 2026€0.0007185€0.0007251€0.0006971€0.0007056€700.65€0.00
Sep 29, 2026Sep 30, 2026€0.0007241€0.0007646€0.0007026€0.0007185€1,155.16€0.00
Sep 28, 2026Sep 29, 2026€0.0007585€0.0007735€0.0006998€0.0007136€852.70€0.00
Sep 27, 2026Sep 28, 2026€0.0007600€0.0007981€0.0007476€0.0007585€753.00€0.00
Sep 26, 2026Sep 27, 2026€0.0007542€0.0007684€0.0007419€0.0007600€1,215.61€0.00
Sep 25, 2026Sep 26, 2026€0.0007174€0.0007542€0.0007169€0.0007542€1,439.41€0.00
Sep 24, 2026Sep 25, 2026€0.0007040€0.0007232€0.0006882€0.0007174€2,428.92€0.00
Sep 23, 2026Sep 24, 2026€0.0007117€0.0007267€0.0006905€0.0007082€2,098.40€0.00
Sep 22, 2026Sep 23, 2026€0.0007282€0.0007282€0.0007094€0.0007117€1,318.02€0.00
Sep 21, 2026Sep 22, 2026€0.0006870€0.0007357€0.0006850€0.0007282€1,480.77€0.00
Sep 20, 2026Sep 21, 2026€0.0006683€0.0006889€0.0006553€0.0006870€6,652.55€0.00
Sep 19, 2026Sep 20, 2026€0.0007275€0.0007398€0.0006603€0.0006683€2,047.68€0.00
Sep 18, 2026Sep 19, 2026€0.0006512€0.0007334€0.0006400€0.0007275€4,467.55€0.00
Sep 17, 2026Sep 18, 2026€0.0007052€0.0007281€0.0006512€0.0006512€1,148.59€0.00
Sep 16, 2026Sep 17, 2026€0.0006982€0.0007116€0.0006961€0.0007052€328.90€0.00
Sep 15, 2026Sep 16, 2026€0.0007312€0.0007386€0.0006982€0.0006982€713.30€0.00
Sep 14, 2026Sep 15, 2026€0.0007150€0.0007362€0.0007029€0.0007312€1,037.70€0.00
Sep 13, 2026Sep 14, 2026€0.0007124€0.0007470€0.0007124€0.0007150€2,153.77€0.00

Získajte úplný prehľad o histórii ceny MEMDEX100 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEMDEX100 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEMDEX100, ako aj historický objem obchodovania MEMDEX a trhovú kapitalizáciu.

Sledujte celú históriu MEMDEX100, od počiatočnej ceny MEMDEX100 až po najnovšie cenové údaje MEMDEX. Náš nástroj histórie ceny MEMDEX vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie