Obrázok MEMBER
MEMBERMember
€0.0₅8159
0.03%
1D

Member (MEMBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.0₅8159€0.0₅8159€0.0₅8159€0.0₅8159€1.21€0.00
Sep 14, 2026Sep 15, 2026€0.0₅8016€0.0₅8177€0.0₅8016€0.0₅8159€1.62€0.00
Sep 13, 2026Sep 14, 2026€0.0₅8195€0.0₅8237€0.0₅7994€0.0₅8016€8.00€0.00
Sep 12, 2026Sep 13, 2026€0.0₅8172€0.0₅8255€0.0₅8139€0.0₅8187€0.7688€0.00
Sep 11, 2026Sep 12, 2026€0.0₅7921€0.0₅8385€0.0₅7902€0.0₅8170€43.85€0.00
Sep 10, 2026Sep 11, 2026€0.0₅8072€0.0₅8192€0.0₅7861€0.0₅7938€65.37€0.00
Sep 9, 2026Sep 10, 2026€0.0₅8197€0.0₅8459€0.0₅8067€0.0₅8084€0.7316€0.00
Sep 8, 2026Sep 9, 2026€0.0₅8208€0.0₅8311€0.0₅8137€0.0₅8197€0.4719€0.00
Sep 7, 2026Sep 8, 2026€0.0₅8300€0.0₅8311€0.0₅8045€0.0₅8208€1.61€0.00
Sep 6, 2026Sep 7, 2026€0.0₅8202€0.0₅8551€0.0₅8142€0.0₅8300€3.50€0.00
Sep 5, 2026Sep 6, 2026€0.0₅8292€0.0₅8292€0.0₅8116€0.0₅8202€11.72€0.00
Sep 4, 2026Sep 5, 2026€0.0₅8292€0.0₅8292€0.0₅8292€0.0₅8292€15.90€0.00
Sep 3, 2026Sep 4, 2026€0.0₅7879€0.0₅8292€0.0₅7879€0.0₅8292€15.51€0.00
Sep 2, 2026Sep 3, 2026€0.0₅7995€0.0₅8065€0.0₅7797€0.0₅7874€2.77€0.00
Sep 1, 2026Sep 2, 2026€0.0₅8159€0.0₅8312€0.0₅7968€0.0₅7995€0.9159€0.00
Aug 31, 2026Sep 1, 2026€0.0₅8094€0.0₅8226€0.0₅7991€0.0₅8159€0.5611€0.00
Aug 30, 2026Aug 31, 2026€0.0₅8126€0.0₅8332€0.0₅8091€0.0₅8091€5.63€0.00
Aug 29, 2026Aug 30, 2026€0.0₅8113€0.0₅8323€0.0₅8064€0.0₅8126€14.69€0.00
Aug 28, 2026Aug 29, 2026€0.0₅8199€0.0₅8316€0.0₅8083€0.0₅8113€7.24€0.00
Aug 27, 2026Aug 28, 2026€0.0₅8199€0.0₅8199€0.0₅8199€0.0₅8199€33.82€0.00
Aug 26, 2026Aug 27, 2026€0.0₅8145€0.0₅8200€0.0₅8142€0.0₅8199€33.79€0.00
Aug 25, 2026Aug 26, 2026€0.0₅8087€0.0₅8284€0.0₅8087€0.0₅8150€14.35€0.00
Aug 24, 2026Aug 25, 2026€0.0₅8087€0.0₅8087€0.0₅8087€0.0₅8087€2.25€0.00
Aug 23, 2026Aug 24, 2026€0.0₅8000€0.0₅8122€0.0₅7847€0.0₅8087€2.79€0.00
Aug 22, 2026Aug 23, 2026€0.0₅8339€0.0₅8370€0.0₅7950€0.0₅7994€1.26€0.00
Aug 21, 2026Aug 22, 2026€0.0₅7700€0.0₅8351€0.0₅7699€0.0₅8339€8.34€0.00
Aug 20, 2026Aug 21, 2026€0.0₅6339€0.0₅7723€0.0₅6339€0.0₅7700€4.01€0.00
Aug 19, 2026Aug 20, 2026€0.0₅6339€0.0₅6339€0.0₅6339€0.0₅6339€6.72€0.00
Aug 18, 2026Aug 19, 2026€0.0₅6330€0.0₅6347€0.0₅6281€0.0₅6339€6.81€0.00
Aug 17, 2026Aug 18, 2026€0.0₅6239€0.0₅6347€0.0₅6239€0.0₅6330€1.66€0.00
Aug 16, 2026Aug 17, 2026€0.0₅6239€0.0₅6239€0.0₅6239€0.0₅6239€0.09358€0.00

Získajte úplný prehľad o histórii ceny Member na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Member – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Member, ako aj historický objem obchodovania MEMBER a trhovú kapitalizáciu.

Sledujte celú históriu Member, od počiatočnej ceny Member až po najnovšie cenové údaje MEMBER. Náš nástroj histórie ceny MEMBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie