Obrázok MEMBER
MEMBERMember
€0.0₅7619
1.86%
1D

Member (MEMBER) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.0₅7514€0.0₅7600€0.0₅7460€0.0₅7598€0.5933€0.00
Oct 26, 2026Oct 27, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.9006€0.00
Oct 25, 2026Oct 26, 2026€0.0₅7514€0.0₅7514€0.0₅7514€0.0₅7514€0.9006€0.00
Oct 24, 2026Oct 25, 2026€0.0₅7715€0.0₅7721€0.0₅7493€0.0₅7514€1.24€0.00
Oct 23, 2026Oct 24, 2026€0.0₅7742€0.0₅7793€0.0₅7710€0.0₅7715€0.7281€0.00
Oct 22, 2026Oct 23, 2026€0.0₅7771€0.0₅7812€0.0₅7701€0.0₅7740€0.1180€0.00
Oct 21, 2026Oct 22, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.0004573€0.00
Oct 20, 2026Oct 21, 2026€0.0₅7771€0.0₅7771€0.0₅7771€0.0₅7771€0.0004573€0.00
Oct 19, 2026Oct 20, 2026€0.0₅7738€0.0₅7881€0.0₅7738€0.0₅7771€0.09448€0.00
Oct 18, 2026Oct 19, 2026€0.0₅7906€0.0₅7906€0.0₅7618€0.0₅7741€0.2155€0.00
Oct 17, 2026Oct 18, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€0.2711€0.00
Oct 16, 2026Oct 17, 2026€0.0₅7906€0.0₅7906€0.0₅7906€0.0₅7906€0.2711€0.00
Oct 15, 2026Oct 16, 2026€0.0₅7858€0.0₅7909€0.0₅7638€0.0₅7906€0.2995€0.00
Oct 14, 2026Oct 15, 2026€0.0₅8274€0.0₅8274€0.0₅7857€0.0₅7858€17.41€0.00
Oct 13, 2026Oct 14, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.1651€0.00
Oct 12, 2026Oct 13, 2026€0.0₅8274€0.0₅8274€0.0₅8274€0.0₅8274€0.1651€0.00
Oct 11, 2026Oct 12, 2026€0.0₅8273€0.0₅8274€0.0₅8240€0.0₅8274€0.1650€0.00
Oct 10, 2026Oct 11, 2026€0.0₅8196€0.0₅8291€0.0₅8196€0.0₅8272€0.3747€0.00
Oct 9, 2026Oct 10, 2026€0.0₅8163€0.0₅8247€0.0₅8161€0.0₅8201€0.2017€0.00
Oct 8, 2026Oct 9, 2026€0.0₅8492€0.0₅8505€0.0₅8030€0.0₅8163€0.2200€0.00
Oct 7, 2026Oct 8, 2026€0.0₅8918€0.0₅8934€0.0₅8457€0.0₅8492€0.8883€0.00
Oct 6, 2026Oct 7, 2026€0.0₅8946€0.0₅8973€0.0₅8879€0.0₅8918€1.21€0.00
Oct 5, 2026Oct 6, 2026€0.0₅8950€0.0₅9006€0.0₅8887€0.0₅8946€0.1928€0.00
Oct 4, 2026Oct 5, 2026€0.0₅8873€0.0₅8964€0.0₅8864€0.0₅8949€1.72€0.00
Oct 3, 2026Oct 4, 2026€0.0₅8798€0.0₅8898€0.0₅8798€0.0₅8873€0.7053€0.00
Oct 2, 2026Oct 3, 2026€0.0₅8880€0.0₅9086€0.0₅8794€0.0₅8798€0.5333€0.00
Oct 1, 2026Oct 2, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.5312€0.00
Sep 30, 2026Oct 1, 2026€0.0₅8880€0.0₅8880€0.0₅8880€0.0₅8880€0.5312€0.00
Sep 29, 2026Sep 30, 2026€0.0₅8855€0.0₅9020€0.0₅8761€0.0₅8880€0.9675€0.00
Sep 28, 2026Sep 29, 2026€0.0₅8882€0.0₅8913€0.0₅8634€0.0₅8855€1.09€0.00

Získajte úplný prehľad o histórii ceny Member na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Member – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Member, ako aj historický objem obchodovania MEMBER a trhovú kapitalizáciu.

Sledujte celú históriu Member, od počiatočnej ceny Member až po najnovšie cenové údaje MEMBER. Náš nástroj histórie ceny MEMBER vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie