Obrázok MBOOM
MBOOMMelosBoom
€0.001504
0.15%
1D

MelosBoom (MBOOM) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.001503€0.001504€0.001502€0.001503€48,842€0.00
Oct 17, 2026Oct 18, 2026€0.001503€0.001504€0.001502€0.001503€48,090€0.00
Oct 16, 2026Oct 17, 2026€0.001503€0.001504€0.001501€0.001502€46,811€0.00
Oct 15, 2026Oct 16, 2026€0.001506€0.001507€0.001502€0.001503€47,738€0.00
Oct 14, 2026Oct 15, 2026€0.001506€0.001509€0.001503€0.001506€47,961€0.00
Oct 13, 2026Oct 14, 2026€0.001503€0.001520€0.001502€0.001506€48,796€0.00
Oct 12, 2026Oct 13, 2026€0.001503€0.001505€0.001491€0.001504€49,136€0.00
Oct 11, 2026Oct 12, 2026€0.001499€0.001516€0.001496€0.001503€50,188€0.00
Oct 10, 2026Oct 11, 2026€0.001507€0.001513€0.001498€0.001511€46,568€0.00
Oct 9, 2026Oct 10, 2026€0.001503€0.001511€0.001498€0.001510€46,272€0.00
Oct 8, 2026Oct 9, 2026€0.001503€0.001512€0.001497€0.001508€48,440€0.00
Oct 7, 2026Oct 8, 2026€0.001505€0.001509€0.001497€0.001503€47,494€0.00
Oct 6, 2026Oct 7, 2026€0.001506€0.001509€0.001498€0.001505€48,759€0.00
Oct 5, 2026Oct 6, 2026€0.001508€0.001509€0.001498€0.001508€48,713€0.00
Oct 4, 2026Oct 5, 2026€0.001505€0.001508€0.001499€0.001507€48,841€0.00
Oct 3, 2026Oct 4, 2026€0.001510€0.001513€0.001501€0.001505€48,938€0.00
Oct 2, 2026Oct 3, 2026€0.001510€0.001513€0.001503€0.001510€48,132€0.00
Oct 1, 2026Oct 2, 2026€0.001500€0.001513€0.001499€0.001510€47,433€0.00
Sep 30, 2026Oct 1, 2026€0.001500€0.001502€0.001498€0.001500€48,171€0.00
Sep 29, 2026Sep 30, 2026€0.001500€0.001502€0.001498€0.001501€48,322€0.00
Sep 28, 2026Sep 29, 2026€0.001501€0.001502€0.001497€0.001500€47,746€0.00
Sep 27, 2026Sep 28, 2026€0.001503€0.001503€0.001499€0.001501€48,163€0.00
Sep 26, 2026Sep 27, 2026€0.001500€0.001503€0.001498€0.001500€47,748€0.00
Sep 25, 2026Sep 26, 2026€0.001500€0.001503€0.001495€0.001500€47,618€0.00
Sep 24, 2026Sep 25, 2026€0.001498€0.001504€0.001498€0.001501€49,255€0.00
Sep 23, 2026Sep 24, 2026€0.001499€0.001514€0.001495€0.001502€48,161€0.00
Sep 22, 2026Sep 23, 2026€0.001500€0.001502€0.001497€0.001499€48,024€0.00
Sep 21, 2026Sep 22, 2026€0.001501€0.001502€0.001497€0.001500€46,999€0.00
Sep 20, 2026Sep 21, 2026€0.001501€0.001501€0.001450€0.001501€48,398€0.00
Sep 19, 2026Sep 20, 2026€0.001508€0.001524€0.001497€0.001501€49,516€0.00

Získajte úplný prehľad o histórii ceny MelosBoom na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MelosBoom – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MelosBoom, ako aj historický objem obchodovania MBOOM a trhovú kapitalizáciu.

Sledujte celú históriu MelosBoom, od počiatočnej ceny MelosBoom až po najnovšie cenové údaje MBOOM. Náš nástroj histórie ceny MBOOM vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie