Obrázok MELON
MELONMelon Dog
€0.00008971
-1.05%
1D

Melon Dog (MELON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.00008908€0.00009448€0.00008883€0.00009290€15.59€0.00
Sep 13, 2026Sep 14, 2026€0.00009399€0.00009565€0.00008908€0.00008908€12.54€0.00
Sep 12, 2026Sep 13, 2026€0.00009264€0.00009413€0.00009068€0.00009399€195.61€0.00
Sep 11, 2026Sep 12, 2026€0.00009157€0.00009796€0.00009024€0.00009300€230.61€0.00
Sep 10, 2026Sep 11, 2026€0.00009005€0.00009600€0.00008974€0.00009157€135.42€0.00
Sep 9, 2026Sep 10, 2026€0.00009649€0.0001019€0.00008809€0.00009005€329.60€0.00
Sep 8, 2026Sep 9, 2026€0.00009854€0.0001035€0.00009434€0.00009646€598.62€0.00
Sep 7, 2026Sep 8, 2026€0.00009815€0.00009975€0.00009737€0.00009854€98.94€0.00
Sep 6, 2026Sep 7, 2026€0.00009815€0.00009815€0.00009815€0.00009815€27.38€0.00
Sep 5, 2026Sep 6, 2026€0.00009264€0.00009875€0.00009240€0.00009815€27.60€0.00
Sep 4, 2026Sep 5, 2026€0.00009530€0.00009629€0.00009042€0.00009260€67.88€0.00
Sep 3, 2026Sep 4, 2026€0.00009392€0.00009739€0.00009217€0.00009528€236.01€0.00
Sep 2, 2026Sep 3, 2026€0.00009463€0.00009642€0.00009088€0.00009392€116.03€0.00
Sep 1, 2026Sep 2, 2026€0.00009653€0.00009822€0.00009285€0.00009443€99.50€0.00
Aug 31, 2026Sep 1, 2026€0.00009405€0.00009988€0.00009405€0.00009681€56.65€0.00
Aug 30, 2026Aug 31, 2026€0.0001027€0.0001036€0.00009364€0.00009364€370.59€0.00
Aug 29, 2026Aug 30, 2026€0.0001015€0.0001037€0.00009782€0.0001027€102.69€0.00
Aug 28, 2026Aug 29, 2026€0.0001053€0.0001065€0.00009967€0.0001015€29.12€0.00
Aug 27, 2026Aug 28, 2026€0.00009874€0.0001073€0.00009818€0.0001055€231.78€0.00
Aug 26, 2026Aug 27, 2026€0.00009934€0.0001006€0.00009285€0.00009866€975.05€0.00
Aug 25, 2026Aug 26, 2026€0.00009730€0.0001037€0.00009730€0.00009944€904.16€0.00
Aug 24, 2026Aug 25, 2026€0.00009500€0.00009813€0.00009201€0.00009736€170.00€0.00
Aug 23, 2026Aug 24, 2026€0.00009506€0.00009764€0.00009209€0.00009500€563.61€0.00
Aug 22, 2026Aug 23, 2026€0.0001106€0.0001169€0.00009314€0.00009500€1,358.16€0.00
Aug 21, 2026Aug 22, 2026€0.0001050€0.0001165€0.0001029€0.0001106€638.78€0.00
Aug 20, 2026Aug 21, 2026€0.00008567€0.0001063€0.00008567€0.0001052€68.41€0.00
Aug 19, 2026Aug 20, 2026€0.00008546€0.00008721€0.00008515€0.00008567€8.73€0.00
Aug 18, 2026Aug 19, 2026€0.00008494€0.00008693€0.00008232€0.00008546€13.34€0.00
Aug 17, 2026Aug 18, 2026€0.00008360€0.00008784€0.00008336€0.00008452€293.20€0.00
Aug 16, 2026Aug 17, 2026€0.00009001€0.00009023€0.00008338€0.00008360€124.27€0.00
Aug 15, 2026Aug 16, 2026€0.00008933€0.00009134€0.00008889€0.00009001€362.39€0.00

Získajte úplný prehľad o histórii ceny Melon Dog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Melon Dog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Melon Dog, ako aj historický objem obchodovania MELON a trhovú kapitalizáciu.

Sledujte celú históriu Melon Dog, od počiatočnej ceny Melon Dog až po najnovšie cenové údaje MELON. Náš nástroj histórie ceny MELON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie