Obrázok MELON
MELONMelon Dog
€0.00008251
0.63%
1D

Melon Dog (MELON) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 30, 2026Oct 31, 2026€0.00008250€0.00008451€0.00007994€0.00008297€160.35€0.00
Oct 29, 2026Oct 30, 2026€0.00009009€0.00009099€0.00008284€0.00008284€53.61€0.00
Oct 28, 2026Oct 29, 2026€0.00008638€0.00009105€0.00008632€0.00008988€279.78€0.00
Oct 27, 2026Oct 28, 2026€0.00008557€0.00008692€0.00008433€0.00008634€17.81€0.00
Oct 26, 2026Oct 27, 2026€0.00008558€0.00008727€0.00008469€0.00008555€117.77€0.00
Oct 25, 2026Oct 26, 2026€0.00008547€0.00008661€0.00008357€0.00008558€447.92€0.00
Oct 24, 2026Oct 25, 2026€0.00008997€0.00009031€0.00008484€0.00008532€155.44€0.00
Oct 23, 2026Oct 24, 2026€0.00009225€0.00009225€0.00008860€0.00008997€8.20€0.00
Oct 22, 2026Oct 23, 2026€0.00009225€0.00009225€0.00009225€0.00009225€0.00004427€0.00
Oct 21, 2026Oct 22, 2026€0.00009237€0.00009565€0.00009211€0.00009225€0.00004430€0.00
Oct 20, 2026Oct 21, 2026€0.00009099€0.00009332€0.00008983€0.00009218€16.52€0.00
Oct 19, 2026Oct 20, 2026€0.00009133€0.00009321€0.00008993€0.00009146€5.55€0.00
Oct 18, 2026Oct 19, 2026€0.00009020€0.00009169€0.00008786€0.00009133€1.97€0.00
Oct 17, 2026Oct 18, 2026€0.00009323€0.00009323€0.00008762€0.00008912€7.86€0.00
Oct 16, 2026Oct 17, 2026€0.00009323€0.00009323€0.00009323€0.00009323€0.4869€0.00
Oct 15, 2026Oct 16, 2026€0.00009323€0.00009323€0.00009323€0.00009323€0.4869€0.00
Oct 14, 2026Oct 15, 2026€0.00009235€0.00009446€0.00009235€0.00009323€2.47€0.00
Oct 13, 2026Oct 14, 2026€0.00009172€0.00009663€0.00008960€0.00009235€39.16€0.00
Oct 12, 2026Oct 13, 2026€0.00009723€0.00009957€0.00009054€0.00009167€101.54€0.00
Oct 11, 2026Oct 12, 2026€0.00009645€0.00009880€0.00009452€0.00009723€49.57€0.00
Oct 10, 2026Oct 11, 2026€0.00009643€0.00009756€0.00009484€0.00009645€322.52€0.00
Oct 9, 2026Oct 10, 2026€0.00009292€0.00009739€0.00009273€0.00009662€246.88€0.00
Oct 8, 2026Oct 9, 2026€0.00009700€0.00009914€0.00008927€0.00009283€68.64€0.00
Oct 7, 2026Oct 8, 2026€0.0001021€0.0001021€0.00009515€0.00009700€128.31€0.00
Oct 6, 2026Oct 7, 2026€0.0001069€0.0001069€0.00009750€0.0001023€224.58€0.00
Oct 5, 2026Oct 6, 2026€0.0001069€0.0001069€0.0001069€0.0001069€183.42€0.00
Oct 4, 2026Oct 5, 2026€0.0001043€0.0001076€0.0001038€0.0001069€182.92€0.00
Oct 3, 2026Oct 4, 2026€0.0001032€0.0001066€0.0001026€0.0001043€158.90€0.00
Oct 2, 2026Oct 3, 2026€0.0001025€0.0001035€0.00009946€0.0001032€16.03€0.00
Oct 1, 2026Oct 2, 2026€0.0001025€0.0001025€0.0001025€0.0001025€13.98€0.00
Sep 30, 2026Oct 1, 2026€0.0001033€0.0001055€0.0001025€0.0001025€14.63€0.00

Získajte úplný prehľad o histórii ceny Melon Dog na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Melon Dog – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Melon Dog, ako aj historický objem obchodovania MELON a trhovú kapitalizáciu.

Sledujte celú históriu Melon Dog, od počiatočnej ceny Melon Dog až po najnovšie cenové údaje MELON. Náš nástroj histórie ceny MELON vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie