Obrázok MELODY
MELODYMelody
€0.0001191
2.05%
1D

Melody (MELODY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 16, 2026Sep 17, 2026€0.0001179€0.0001198€0.0001170€0.0001191€21.97€0.00
Sep 15, 2026Sep 16, 2026€0.0001190€0.0001200€0.0001179€0.0001179€9.43€0.00
Sep 14, 2026Sep 15, 2026€0.0001188€0.0001213€0.0001179€0.0001190€8.06€0.00
Sep 13, 2026Sep 14, 2026€0.0001198€0.0001229€0.0001151€0.0001187€14.47€0.00
Sep 12, 2026Sep 13, 2026€0.0001197€0.0001238€0.0001194€0.0001198€32.63€0.00
Sep 11, 2026Sep 12, 2026€0.0001180€0.0001204€0.0001170€0.0001199€21.55€0.00
Sep 10, 2026Sep 11, 2026€0.0001198€0.0001206€0.0001172€0.0001180€30.95€0.00
Sep 9, 2026Sep 10, 2026€0.0001226€0.0001233€0.0001197€0.0001198€12.58€0.00
Sep 8, 2026Sep 9, 2026€0.0001216€0.0001234€0.0001211€0.0001226€14.98€0.00
Sep 7, 2026Sep 8, 2026€0.0001228€0.0001229€0.0001208€0.0001216€16.44€0.00
Sep 6, 2026Sep 7, 2026€0.0001248€0.0001251€0.0001210€0.0001228€52.72€0.00
Sep 5, 2026Sep 6, 2026€0.0001186€0.0001263€0.0001185€0.0001248€39.90€0.00
Sep 4, 2026Sep 5, 2026€0.0001182€0.0001194€0.0001180€0.0001186€31.99€0.00
Sep 3, 2026Sep 4, 2026€0.0001144€0.0001190€0.0001141€0.0001182€17.82€0.00
Sep 2, 2026Sep 3, 2026€0.0001138€0.0001162€0.0001135€0.0001144€12.36€0.00
Sep 1, 2026Sep 2, 2026€0.0001150€0.0001159€0.0001136€0.0001138€6.58€0.00
Aug 31, 2026Sep 1, 2026€0.0001148€0.0001156€0.0001140€0.0001150€9.03€0.00
Aug 30, 2026Aug 31, 2026€0.0001156€0.0001187€0.0001145€0.0001148€3.01€0.00
Aug 29, 2026Aug 30, 2026€0.0001149€0.0001163€0.0001135€0.0001157€16.73€0.00
Aug 28, 2026Aug 29, 2026€0.0001176€0.0001185€0.0001144€0.0001149€10.86€0.00
Aug 27, 2026Aug 28, 2026€0.0001168€0.0001181€0.0001164€0.0001176€17.97€0.00
Aug 26, 2026Aug 27, 2026€0.0001166€0.0001178€0.0001149€0.0001168€25.74€0.00
Aug 25, 2026Aug 26, 2026€0.0001169€0.0001183€0.0001154€0.0001166€35.08€0.00
Aug 24, 2026Aug 25, 2026€0.0001165€0.0001170€0.0001155€0.0001169€23.78€0.00
Aug 23, 2026Aug 24, 2026€0.0001159€0.0001170€0.0001144€0.0001165€51.20€0.00
Aug 22, 2026Aug 23, 2026€0.0001133€0.0001172€0.0001132€0.0001158€77.17€0.00
Aug 21, 2026Aug 22, 2026€0.0001099€0.0001139€0.0001099€0.0001133€40.71€0.00
Aug 20, 2026Aug 21, 2026€0.0001067€0.0001101€0.0001064€0.0001099€37.54€0.00
Aug 19, 2026Aug 20, 2026€0.0001032€0.0001071€0.0001032€0.0001067€3.32€0.00
Aug 18, 2026Aug 19, 2026€0.0001036€0.0001039€0.0001029€0.0001032€0.7032€0.00
Aug 17, 2026Aug 18, 2026€0.0001032€0.0001039€0.0001029€0.0001036€3.02€0.00

Získajte úplný prehľad o histórii ceny Melody na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Melody – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Melody, ako aj historický objem obchodovania MELODY a trhovú kapitalizáciu.

Sledujte celú históriu Melody, od počiatočnej ceny Melody až po najnovšie cenové údaje MELODY. Náš nástroj histórie ceny MELODY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie