Obrázok MELODY
MELODYMelody
€0.0001197
0.06%
1D

Melody (MELODY) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.0001194€0.0001197€0.0001194€0.0001197€2.93€0.00
Oct 31, 2026Nov 1, 2026€0.0001190€0.0001205€0.0001180€0.0001194€22.94€0.00
Oct 30, 2026Oct 31, 2026€0.0001201€0.0001215€0.0001162€0.0001190€92.75€0.00
Oct 29, 2026Oct 30, 2026€0.0001263€0.0001265€0.0001202€0.0001202€12.09€0.00
Oct 28, 2026Oct 29, 2026€0.0001239€0.0001263€0.0001239€0.0001263€0.9889€0.00
Oct 27, 2026Oct 28, 2026€0.0001242€0.0001245€0.0001237€0.0001239€0.6614€0.00
Oct 26, 2026Oct 27, 2026€0.0001241€0.0001252€0.0001238€0.0001242€3.39€0.00
Oct 25, 2026Oct 26, 2026€0.0001229€0.0001244€0.0001227€0.0001241€30.79€0.00
Oct 24, 2026Oct 25, 2026€0.0001240€0.0001243€0.0001215€0.0001227€20.43€0.00
Oct 23, 2026Oct 24, 2026€0.0001231€0.0001252€0.0001231€0.0001240€16.46€0.00
Oct 22, 2026Oct 23, 2026€0.0001248€0.0001252€0.0001227€0.0001231€11.33€0.00
Oct 21, 2026Oct 22, 2026€0.0001219€0.0001258€0.0001219€0.0001248€8.33€0.00
Oct 20, 2026Oct 21, 2026€0.0001219€0.0001219€0.0001219€0.0001219€2.28€0.00
Oct 19, 2026Oct 20, 2026€0.0001225€0.0001230€0.0001213€0.0001219€2.28€0.00
Oct 18, 2026Oct 19, 2026€0.0001213€0.0001226€0.0001209€0.0001224€5.80€0.00
Oct 17, 2026Oct 18, 2026€0.0001225€0.0001235€0.0001210€0.0001213€6.38€0.00
Oct 16, 2026Oct 17, 2026€0.0001240€0.0001240€0.0001216€0.0001225€2.93€0.00
Oct 15, 2026Oct 16, 2026€0.0001240€0.0001240€0.0001240€0.0001240€2.77€0.00
Oct 14, 2026Oct 15, 2026€0.0001255€0.0001255€0.0001239€0.0001240€3.67€0.00
Oct 13, 2026Oct 14, 2026€0.0001255€0.0001255€0.0001255€0.0001255€2.56€0.00
Oct 12, 2026Oct 13, 2026€0.0001255€0.0001255€0.0001255€0.0001255€2.56€0.00
Oct 11, 2026Oct 12, 2026€0.0001251€0.0001257€0.0001243€0.0001255€4.12€0.00
Oct 10, 2026Oct 11, 2026€0.0001244€0.0001258€0.0001238€0.0001251€8.68€0.00
Oct 9, 2026Oct 10, 2026€0.0001234€0.0001263€0.0001225€0.0001244€52.73€0.00
Oct 8, 2026Oct 9, 2026€0.0001294€0.0001307€0.0001225€0.0001234€21.50€0.00
Oct 7, 2026Oct 8, 2026€0.0001295€0.0001302€0.0001257€0.0001294€16.84€0.00
Oct 6, 2026Oct 7, 2026€0.0001311€0.0001313€0.0001290€0.0001295€14.53€0.00
Oct 5, 2026Oct 6, 2026€0.0001314€0.0001319€0.0001306€0.0001310€19.58€0.00
Oct 4, 2026Oct 5, 2026€0.0001314€0.0001322€0.0001293€0.0001314€17.49€0.00
Oct 3, 2026Oct 4, 2026€0.0001272€0.0001340€0.0001266€0.0001314€9.41€0.00
Oct 2, 2026Oct 3, 2026€0.0001285€0.0001400€0.0001258€0.0001272€3.05€0.00

Získajte úplný prehľad o histórii ceny Melody na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Melody – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Melody, ako aj historický objem obchodovania MELODY a trhovú kapitalizáciu.

Sledujte celú históriu Melody, od počiatočnej ceny Melody až po najnovšie cenové údaje MELODY. Náš nástroj histórie ceny MELODY vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie