Obrázok MELO
MELOmelo
€0.0₇5190
0.12%
1D

melo (MELO) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 18, 2026Oct 19, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 17, 2026Oct 18, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 16, 2026Oct 17, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 15, 2026Oct 16, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 14, 2026Oct 15, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 13, 2026Oct 14, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 12, 2026Oct 13, 2026€0.0₇5190€0.0₇5190€0.0₇5190€0.0₇5190€7.27€0.00
Oct 11, 2026Oct 12, 2026€0.0₇5207€0.0₇5209€0.0₇5185€0.0₇5190€7.27€0.00
Oct 10, 2026Oct 11, 2026€0.0₇5173€0.0₇5218€0.0₇5173€0.0₇5207€32.43€0.00
Oct 9, 2026Oct 10, 2026€0.0₇5655€0.0₇5655€0.0₇5173€0.0₇5173€137.24€0.00
Oct 8, 2026Oct 9, 2026€0.0₇5655€0.0₇5655€0.0₇5655€0.0₇5655€141.70€0.00
Oct 7, 2026Oct 8, 2026€0.0₇5655€0.0₇5655€0.0₇5655€0.0₇5655€141.70€0.00
Oct 6, 2026Oct 7, 2026€0.0₇5655€0.0₇5655€0.0₇5655€0.0₇5655€141.70€0.00
Oct 5, 2026Oct 6, 2026€0.0₇5655€0.0₇5655€0.0₇5655€0.0₇5655€141.70€0.00
Oct 4, 2026Oct 5, 2026€0.0₇5639€0.0₇5670€0.0₇5634€0.0₇5655€141.63€0.00
Oct 3, 2026Oct 4, 2026€0.0₇5599€0.0₇5655€0.0₇5599€0.0₇5639€92.66€0.00
Oct 2, 2026Oct 3, 2026€0.0₇5744€0.0₇5744€0.0₇5592€0.0₇5596€51.44€0.00
Oct 1, 2026Oct 2, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€50.02€0.00
Sep 30, 2026Oct 1, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€50.02€0.00
Sep 29, 2026Sep 30, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€50.02€0.00
Sep 28, 2026Sep 29, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€50.02€0.00
Sep 27, 2026Sep 28, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€50.02€0.00
Sep 26, 2026Sep 27, 2026€0.0₇5744€0.0₇5744€0.0₇5744€0.0₇5744€50.02€0.00
Sep 25, 2026Sep 26, 2026€0.0₇5731€0.0₇5793€0.0₇5708€0.0₇5744€50.22€0.00
Sep 24, 2026Sep 25, 2026€0.0₇5901€0.0₇5901€0.0₇5718€0.0₇5730€109.64€0.00
Sep 23, 2026Sep 24, 2026€0.0₇5901€0.0₇5901€0.0₇5901€0.0₇5901€132.85€0.00
Sep 22, 2026Sep 23, 2026€0.0₇5987€0.0₇5999€0.0₇5897€0.0₇5901€133.18€0.00
Sep 21, 2026Sep 22, 2026€0.0₇5805€0.0₇5994€0.0₇5805€0.0₇5982€122.94€0.00
Sep 20, 2026Sep 21, 2026€0.0₇5805€0.0₇5805€0.0₇5805€0.0₇5805€118.26€0.00
Sep 19, 2026Sep 20, 2026€0.0₇5805€0.0₇5805€0.0₇5805€0.0₇5805€118.26€0.00

Získajte úplný prehľad o histórii ceny melo na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty melo – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene melo, ako aj historický objem obchodovania MELO a trhovú kapitalizáciu.

Sledujte celú históriu melo, od počiatočnej ceny melo až po najnovšie cenové údaje MELO. Náš nástroj histórie ceny MELO vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie