Obrázok MELANIA
MELANIAMelania Meme
€0.07882
1.85%
1D

Melania Meme (MELANIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 27, 2026Oct 28, 2026€0.07668€0.07857€0.07433€0.07828€5.78M€76.50M
Oct 26, 2026Oct 27, 2026€0.07373€0.07770€0.07244€0.07668€6.18M€74.53M
Oct 25, 2026Oct 26, 2026€0.07666€0.07666€0.07336€0.07358€4.62M€75.05M
Oct 24, 2026Oct 25, 2026€0.07769€0.07845€0.07418€0.07666€5.30M€76.41M
Oct 23, 2026Oct 24, 2026€0.07437€0.07995€0.07407€0.07753€5.34M€77.26M
Oct 22, 2026Oct 23, 2026€0.07760€0.07807€0.07275€0.07437€7.00M€74.90M
Oct 21, 2026Oct 22, 2026€0.07570€0.07970€0.07570€0.07760€7.10M€77.88M
Oct 20, 2026Oct 21, 2026€0.07331€0.07625€0.07238€0.07562€5.13M€74.19M
Oct 19, 2026Oct 20, 2026€0.07340€0.07388€0.07198€0.07336€5.47M€73.13M
Oct 18, 2026Oct 19, 2026€0.07463€0.07477€0.06989€0.07340€4.82M€72.86M
Oct 17, 2026Oct 18, 2026€0.07674€0.07710€0.07317€0.07476€4.90M€75.74M
Oct 16, 2026Oct 17, 2026€0.07694€0.07915€0.07481€0.07674€5.28M€76.74M
Oct 15, 2026Oct 16, 2026€0.07777€0.07788€0.07191€0.07694€5.91M€75.02M
Oct 14, 2026Oct 15, 2026€0.07937€0.08066€0.07652€0.07777€5.65M€78.52M
Oct 13, 2026Oct 14, 2026€0.07855€0.08014€0.07592€0.07945€7.80M€78.91M
Oct 12, 2026Oct 13, 2026€0.08269€0.08373€0.07856€0.07871€6.90M€81.28M
Oct 11, 2026Oct 12, 2026€0.08164€0.08321€0.08071€0.08265€5.06M€81.89M
Oct 10, 2026Oct 11, 2026€0.08216€0.08351€0.08175€0.08184€6.12M€82.40M
Oct 9, 2026Oct 10, 2026€0.08108€0.08216€0.08005€0.08216€7.33M€81.15M
Oct 8, 2026Oct 9, 2026€0.08717€0.08766€0.07835€0.08094€6.34M€84.60M
Oct 7, 2026Oct 8, 2026€0.09062€0.09072€0.08499€0.08717€6.64M€87.17M
Oct 6, 2026Oct 7, 2026€0.09264€0.09298€0.09016€0.09062€6.61M€91.65M
Oct 5, 2026Oct 6, 2026€0.09364€0.09482€0.09092€0.09280€7.55M€93.19M
Oct 4, 2026Oct 5, 2026€0.09374€0.09374€0.09227€0.09364€5.48M€92.89M
Oct 3, 2026Oct 4, 2026€0.09360€0.09393€0.09205€0.09353€5.99M€93.09M
Oct 2, 2026Oct 3, 2026€0.09386€0.09734€0.09113€0.09352€7.35M€95.00M
Oct 1, 2026Oct 2, 2026€0.09241€0.09826€0.09230€0.09386€7.15M€94.24M
Sep 30, 2026Oct 1, 2026€0.09096€0.09559€0.09096€0.09241€6.40M€92.41M
Sep 29, 2026Sep 30, 2026€0.09160€0.09304€0.08870€0.09117€6.71M€91.24M
Sep 28, 2026Sep 29, 2026€0.09605€0.09664€0.08958€0.09158€7.47M€91.91M

Získajte úplný prehľad o histórii ceny Melania Meme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Melania Meme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Melania Meme, ako aj historický objem obchodovania MELANIA a trhovú kapitalizáciu.

Sledujte celú históriu Melania Meme, od počiatočnej ceny Melania Meme až po najnovšie cenové údaje MELANIA. Náš nástroj histórie ceny MELANIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie