Obrázok MELANIA
MELANIAMelania Meme
€0.07341
-0.43%
1D

Melania Meme (MELANIA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 25, 2026Oct 26, 2026€0.07623€0.07623€0.07295€0.07317€4.60M€74.63M
Oct 24, 2026Oct 25, 2026€0.07725€0.07801€0.07377€0.07623€5.27M€75.98M
Oct 23, 2026Oct 24, 2026€0.07396€0.07950€0.07366€0.07710€5.31M€76.83M
Oct 22, 2026Oct 23, 2026€0.07716€0.07763€0.07235€0.07396€6.96M€74.48M
Oct 21, 2026Oct 22, 2026€0.07527€0.07926€0.07527€0.07716€7.06M€77.44M
Oct 20, 2026Oct 21, 2026€0.07290€0.07583€0.07197€0.07520€5.10M€73.78M
Oct 19, 2026Oct 20, 2026€0.07299€0.07347€0.07158€0.07295€5.44M€72.72M
Oct 18, 2026Oct 19, 2026€0.07422€0.07435€0.06950€0.07299€4.79M€72.46M
Oct 17, 2026Oct 18, 2026€0.07631€0.07667€0.07276€0.07434€4.88M€75.31M
Oct 16, 2026Oct 17, 2026€0.07651€0.07871€0.07439€0.07631€5.25M€76.31M
Oct 15, 2026Oct 16, 2026€0.07734€0.07745€0.07151€0.07651€5.88M€74.60M
Oct 14, 2026Oct 15, 2026€0.07892€0.08021€0.07609€0.07734€5.62M€78.08M
Oct 13, 2026Oct 14, 2026€0.07811€0.07970€0.07549€0.07900€7.76M€78.47M
Oct 12, 2026Oct 13, 2026€0.08223€0.08327€0.07812€0.07827€6.86M€80.83M
Oct 11, 2026Oct 12, 2026€0.08118€0.08275€0.08026€0.08219€5.04M€81.43M
Oct 10, 2026Oct 11, 2026€0.08170€0.08304€0.08130€0.08138€6.09M€81.94M
Oct 9, 2026Oct 10, 2026€0.08062€0.08170€0.07961€0.08170€7.29M€80.70M
Oct 8, 2026Oct 9, 2026€0.08668€0.08717€0.07791€0.08048€6.30M€84.13M
Oct 7, 2026Oct 8, 2026€0.09011€0.09021€0.08452€0.08668€6.60M€86.68M
Oct 6, 2026Oct 7, 2026€0.09212€0.09246€0.08966€0.09011€6.57M€91.14M
Oct 5, 2026Oct 6, 2026€0.09312€0.09429€0.09041€0.09229€7.50M€92.67M
Oct 4, 2026Oct 5, 2026€0.09322€0.09322€0.09176€0.09312€5.45M€92.38M
Oct 3, 2026Oct 4, 2026€0.09307€0.09340€0.09153€0.09301€5.95M€92.57M
Oct 2, 2026Oct 3, 2026€0.09333€0.09680€0.09062€0.09300€7.31M€94.47M
Oct 1, 2026Oct 2, 2026€0.09189€0.09772€0.09178€0.09333€7.11M€93.72M
Sep 30, 2026Oct 1, 2026€0.09045€0.09506€0.09045€0.09189€6.36M€91.90M
Sep 29, 2026Sep 30, 2026€0.09109€0.09252€0.08820€0.09066€6.67M€90.73M
Sep 28, 2026Sep 29, 2026€0.09551€0.09610€0.08908€0.09107€7.43M€91.40M
Sep 27, 2026Sep 28, 2026€0.09575€0.09870€0.09449€0.09532€6.39M€96.43M
Sep 26, 2026Sep 27, 2026€0.09621€0.09907€0.09358€0.09539€5.82M€95.78M

Získajte úplný prehľad o histórii ceny Melania Meme na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Melania Meme – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Melania Meme, ako aj historický objem obchodovania MELANIA a trhovú kapitalizáciu.

Sledujte celú históriu Melania Meme, od počiatočnej ceny Melania Meme až po najnovšie cenové údaje MELANIA. Náš nástroj histórie ceny MELANIA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie