Obrázok MF
MFMei Flex
€0.1328
-0.39%
1D

Mei Flex (MF) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 14, 2026Nov 15, 2026€0.1338€0.1342€0.1329€0.1339€39,920€0.00
Nov 13, 2026Nov 14, 2026€0.1329€0.1338€0.1326€0.1337€69,823€0.00
Nov 12, 2026Nov 13, 2026€0.1335€0.1338€0.1327€0.1329€51,023€0.00
Nov 11, 2026Nov 12, 2026€0.1331€0.1344€0.1330€0.1335€48,222€0.00
Nov 10, 2026Nov 11, 2026€0.1327€0.1336€0.1322€0.1334€45,817€0.00
Nov 9, 2026Nov 10, 2026€0.1338€0.1338€0.1313€0.1330€170,256€0.00
Nov 8, 2026Nov 9, 2026€0.1338€0.1345€0.1330€0.1338€63,415€0.00
Nov 7, 2026Nov 8, 2026€0.1330€0.1346€0.1330€0.1336€24,894€0.00
Nov 6, 2026Nov 7, 2026€0.1327€0.1334€0.1319€0.1332€55,045€0.00
Nov 5, 2026Nov 6, 2026€0.1335€0.1336€0.1322€0.1327€55,724€0.00
Nov 4, 2026Nov 5, 2026€0.1345€0.1349€0.1328€0.1335€61,462€0.00
Nov 3, 2026Nov 4, 2026€0.1353€0.1356€0.1342€0.1343€56,431€0.00
Nov 2, 2026Nov 3, 2026€0.1349€0.1356€0.1344€0.1356€66,717€0.00
Nov 1, 2026Nov 2, 2026€0.1336€0.1349€0.1335€0.1348€40,020€0.00
Oct 31, 2026Nov 1, 2026€0.1332€0.1344€0.1329€0.1336€28,084€0.00
Oct 30, 2026Oct 31, 2026€0.1334€0.1343€0.1329€0.1336€73,614€0.00
Oct 29, 2026Oct 30, 2026€0.1335€0.1345€0.1330€0.1336€50,314€0.00
Oct 28, 2026Oct 29, 2026€0.1357€0.1361€0.1335€0.1335€56,498€0.00
Oct 27, 2026Oct 28, 2026€0.1357€0.1363€0.1348€0.1357€44,228€0.00
Oct 26, 2026Oct 27, 2026€0.1364€0.1367€0.1354€0.1357€56,487€0.00
Oct 25, 2026Oct 26, 2026€0.1365€0.1371€0.1360€0.1361€42,066€0.00
Oct 24, 2026Oct 25, 2026€0.1359€0.1365€0.1351€0.1365€48,742€0.00
Oct 23, 2026Oct 24, 2026€0.1374€0.1377€0.1355€0.1355€40,530€0.00
Oct 22, 2026Oct 23, 2026€0.1369€0.1384€0.1369€0.1376€55,377€0.00
Oct 21, 2026Oct 22, 2026€0.1371€0.1385€0.1367€0.1369€51,961€0.00
Oct 20, 2026Oct 21, 2026€0.1370€0.1377€0.1362€0.1376€55,402€0.00
Oct 19, 2026Oct 20, 2026€0.1374€0.1375€0.1357€0.1372€116,984€0.00
Oct 18, 2026Oct 19, 2026€0.1372€0.1376€0.1361€0.1374€62,371€0.00
Oct 17, 2026Oct 18, 2026€0.1367€0.1381€0.1362€0.1368€35,117€0.00
Oct 16, 2026Oct 17, 2026€0.1352€0.1367€0.1352€0.1363€39,199€0.00
Oct 15, 2026Oct 16, 2026€0.1360€0.1365€0.1349€0.1354€72,145€0.00

Získajte úplný prehľad o histórii ceny Mei Flex na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mei Flex – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mei Flex, ako aj historický objem obchodovania MF a trhovú kapitalizáciu.

Sledujte celú históriu Mei Flex, od počiatočnej ceny Mei Flex až po najnovšie cenové údaje MF. Náš nástroj histórie ceny MF vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie