Obrázok MPP
MPPMegPrime
€0.6599
-0.15%
1D

MegPrime (MPP) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 2, 2026Nov 3, 2026€0.6600€0.6600€0.6597€0.6599€2,096.05€0.00
Nov 1, 2026Nov 2, 2026€0.6600€0.6600€0.6598€0.6600€3,761.02€0.00
Oct 31, 2026Nov 1, 2026€0.6598€0.6601€0.6598€0.6600€4,957.41€0.00
Oct 30, 2026Oct 31, 2026€0.6601€0.6601€0.6598€0.6598€9,629.84€0.00
Oct 29, 2026Oct 30, 2026€0.6601€0.6602€0.6599€0.6600€35,298€0.00
Oct 28, 2026Oct 29, 2026€0.6605€0.6606€0.6596€0.6601€11,812€0.00
Oct 27, 2026Oct 28, 2026€0.6605€0.6606€0.6605€0.6606€25,224€0.00
Oct 26, 2026Oct 27, 2026€0.6611€0.6612€0.6605€0.6605€10,332€0.00
Oct 25, 2026Oct 26, 2026€0.6612€0.6612€0.6611€0.6611€2,145.28€0.00
Oct 24, 2026Oct 25, 2026€0.6611€0.6612€0.6611€0.6611€15,205€0.00
Oct 23, 2026Oct 24, 2026€0.6609€0.6612€0.6607€0.6611€18,115€0.00
Oct 22, 2026Oct 23, 2026€0.6608€0.6609€0.6607€0.6609€7,984.08€0.00
Oct 21, 2026Oct 22, 2026€0.6601€0.6608€0.6601€0.6608€1,155.07€0.00
Oct 20, 2026Oct 21, 2026€0.6601€0.6601€0.6601€0.6601€983.33€0.00
Oct 19, 2026Oct 20, 2026€0.6601€0.6602€0.6601€0.6601€983.33€0.00
Oct 18, 2026Oct 19, 2026€0.6601€0.6602€0.6601€0.6602€1,673.55€0.00
Oct 17, 2026Oct 18, 2026€0.6602€0.6602€0.6601€0.6601€1,899.97€0.00
Oct 16, 2026Oct 17, 2026€0.6602€0.6603€0.6601€0.6602€2,663.94€0.00
Oct 15, 2026Oct 16, 2026€0.6603€0.6604€0.6602€0.6602€5,678.56€0.00
Oct 14, 2026Oct 15, 2026€0.6603€0.6603€0.6603€0.6603€90.78€0.00
Oct 13, 2026Oct 14, 2026€0.6603€0.6603€0.6603€0.6603€90.78€0.00
Oct 12, 2026Oct 13, 2026€0.6604€0.6604€0.6603€0.6603€126.22€0.00
Oct 11, 2026Oct 12, 2026€0.6604€0.6605€0.6604€0.6604€865.40€0.00
Oct 10, 2026Oct 11, 2026€0.6605€0.6605€0.6604€0.6605€1,633.66€0.00
Oct 9, 2026Oct 10, 2026€0.6604€0.6605€0.6603€0.6604€9,866.69€0.00
Oct 8, 2026Oct 9, 2026€0.6605€0.6606€0.6603€0.6604€25,947€0.00
Oct 7, 2026Oct 8, 2026€0.6618€0.6619€0.6605€0.6605€15,220€0.00
Oct 6, 2026Oct 7, 2026€0.6619€0.6619€0.6618€0.6618€10,705€0.00
Oct 5, 2026Oct 6, 2026€0.6620€0.6621€0.6618€0.6619€4,513.78€0.00
Oct 4, 2026Oct 5, 2026€0.6620€0.6621€0.6620€0.6621€3,793.49€0.00
Oct 3, 2026Oct 4, 2026€0.6619€0.6621€0.6619€0.6621€21,278€0.00

Získajte úplný prehľad o histórii ceny MegPrime na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MegPrime – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MegPrime, ako aj historický objem obchodovania MPP a trhovú kapitalizáciu.

Sledujte celú históriu MegPrime, od počiatočnej ceny MegPrime až po najnovšie cenové údaje MPP. Náš nástroj histórie ceny MPP vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie