Obrázok MEGA
MEGAMegaETH
€0.04134
6.64%
1D

MegaETH (MEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 10, 2026Oct 11, 2026€0.03710€0.03924€0.03698€0.03856€8.75M€0.00
Oct 9, 2026Oct 10, 2026€0.03670€0.03809€0.03625€0.03710€11.22M€0.00
Oct 8, 2026Oct 9, 2026€0.03971€0.03986€0.03553€0.03678€10.28M€0.00
Oct 7, 2026Oct 8, 2026€0.04139€0.04145€0.03842€0.03971€12.34M€0.00
Oct 6, 2026Oct 7, 2026€0.04484€0.04484€0.04135€0.04139€18.34M€0.00
Oct 5, 2026Oct 6, 2026€0.04401€0.04766€0.04328€0.04484€21.57M€0.00
Oct 4, 2026Oct 5, 2026€0.04471€0.04516€0.04293€0.04392€22.24M€0.00
Oct 3, 2026Oct 4, 2026€0.04165€0.04512€0.04080€0.04505€38.58M€0.00
Oct 2, 2026Oct 3, 2026€0.04482€0.04944€0.04055€0.04161€132.82M€0.00
Oct 1, 2026Oct 2, 2026€0.03732€0.04934€0.03720€0.04471€46.85M€0.00
Sep 30, 2026Oct 1, 2026€0.03745€0.03974€0.03696€0.03732€8.57M€0.00
Sep 29, 2026Sep 30, 2026€0.03768€0.03852€0.03619€0.03745€9.82M€0.00
Sep 28, 2026Sep 29, 2026€0.03924€0.03960€0.03629€0.03766€11.10M€0.00
Sep 27, 2026Sep 28, 2026€0.04006€0.04062€0.03853€0.03924€8.16M€0.00
Sep 26, 2026Sep 27, 2026€0.04156€0.04175€0.03946€0.04004€9.32M€0.00
Sep 25, 2026Sep 26, 2026€0.04011€0.04182€0.03946€0.04156€9.84M€0.00
Sep 24, 2026Sep 25, 2026€0.03901€0.04097€0.03831€0.04011€13.99M€0.00
Sep 23, 2026Sep 24, 2026€0.04157€0.04324€0.03889€0.03898€17.08M€0.00
Sep 22, 2026Sep 23, 2026€0.04044€0.04231€0.03999€0.04157€25.73M€0.00
Sep 21, 2026Sep 22, 2026€0.03839€0.04200€0.03754€0.04029€19.59M€0.00
Sep 20, 2026Sep 21, 2026€0.03787€0.03901€0.03612€0.03846€14.59M€0.00
Sep 19, 2026Sep 20, 2026€0.03654€0.03773€0.03513€0.03773€18.96M€0.00
Sep 18, 2026Sep 19, 2026€0.03155€0.03763€0.03145€0.03670€9.36M€0.00
Sep 17, 2026Sep 18, 2026€0.03084€0.03159€0.03071€0.03155€6.71M€0.00
Sep 16, 2026Sep 17, 2026€0.03045€0.03090€0.02989€0.03090€8.00M€0.00
Sep 15, 2026Sep 16, 2026€0.03186€0.03204€0.03001€0.03045€8.41M€0.00
Sep 14, 2026Sep 15, 2026€0.03176€0.03277€0.03128€0.03192€7.90M€0.00
Sep 13, 2026Sep 14, 2026€0.03316€0.03351€0.03160€0.03176€5.91M€0.00
Sep 12, 2026Sep 13, 2026€0.03360€0.03394€0.03309€0.03317€9.22M€0.00
Sep 11, 2026Sep 12, 2026€0.03296€0.03455€0.03227€0.03360€12.25M€0.00

Získajte úplný prehľad o histórii ceny MegaETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MegaETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MegaETH, ako aj historický objem obchodovania MEGA a trhovú kapitalizáciu.

Sledujte celú históriu MegaETH, od počiatočnej ceny MegaETH až po najnovšie cenové údaje MEGA. Náš nástroj histórie ceny MEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie