Obrázok MEGA
MEGAMegaETH
€0.03295
8.61%
1D

MegaETH (MEGA) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 17, 2026Sep 18, 2026€0.03006€0.03079€0.02993€0.03075€6.54M€0.00
Sep 16, 2026Sep 17, 2026€0.02968€0.03012€0.02913€0.03012€7.80M€0.00
Sep 15, 2026Sep 16, 2026€0.03105€0.03123€0.02925€0.02968€8.20M€0.00
Sep 14, 2026Sep 15, 2026€0.03096€0.03194€0.03049€0.03112€7.70M€0.00
Sep 13, 2026Sep 14, 2026€0.03232€0.03266€0.03080€0.03096€5.76M€0.00
Sep 12, 2026Sep 13, 2026€0.03275€0.03308€0.03226€0.03233€8.98M€0.00
Sep 11, 2026Sep 12, 2026€0.03212€0.03368€0.03145€0.03275€11.94M€0.00
Sep 10, 2026Sep 11, 2026€0.03370€0.03522€0.03225€0.03247€17.00M€0.00
Sep 9, 2026Sep 10, 2026€0.03673€0.03836€0.03378€0.03392€27.38M€0.00
Sep 8, 2026Sep 9, 2026€0.03502€0.03861€0.03473€0.03682€25.33M€0.00
Sep 7, 2026Sep 8, 2026€0.03446€0.03554€0.03345€0.03502€7.16M€0.00
Sep 6, 2026Sep 7, 2026€0.03497€0.03537€0.03407€0.03450€7.46M€0.00
Sep 5, 2026Sep 6, 2026€0.03363€0.03516€0.03339€0.03497€6.52M€0.00
Sep 4, 2026Sep 5, 2026€0.03508€0.03508€0.03322€0.03365€11.76M€0.00
Sep 3, 2026Sep 4, 2026€0.03187€0.03497€0.03175€0.03454€11.43M€0.00
Sep 2, 2026Sep 3, 2026€0.03260€0.03272€0.03159€0.03187€6.08M€0.00
Sep 1, 2026Sep 2, 2026€0.03311€0.03399€0.03238€0.03253€7.01M€0.00
Aug 31, 2026Sep 1, 2026€0.03194€0.03310€0.03180€0.03306€8.08M€0.00
Aug 30, 2026Aug 31, 2026€0.03351€0.03445€0.03181€0.03181€6.43M€0.00
Aug 29, 2026Aug 30, 2026€0.03260€0.03369€0.03237€0.03351€6.86M€0.00
Aug 28, 2026Aug 29, 2026€0.03411€0.03411€0.03224€0.03265€7.68M€0.00
Aug 27, 2026Aug 28, 2026€0.03442€0.03488€0.03321€0.03411€7.38M€0.00
Aug 26, 2026Aug 27, 2026€0.03386€0.03494€0.03294€0.03442€7.96M€0.00
Aug 25, 2026Aug 26, 2026€0.03497€0.03570€0.03319€0.03379€10.91M€0.00
Aug 24, 2026Aug 25, 2026€0.03732€0.03732€0.03471€0.03496€15.77M€0.00
Aug 23, 2026Aug 24, 2026€0.03510€0.03940€0.03343€0.03732€15.78M€0.00
Aug 22, 2026Aug 23, 2026€0.03687€0.03835€0.03432€0.03510€23.65M€0.00
Aug 21, 2026Aug 22, 2026€0.03290€0.03702€0.03275€0.03687€26.67M€0.00
Aug 20, 2026Aug 21, 2026€0.03034€0.03422€0.03002€0.03290€21.46M€0.00
Aug 19, 2026Aug 20, 2026€0.02787€0.03115€0.02742€0.03034€9.48M€0.00
Aug 18, 2026Aug 19, 2026€0.02804€0.02810€0.02707€0.02787€10.04M€0.00

Získajte úplný prehľad o histórii ceny MegaETH na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MegaETH – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MegaETH, ako aj historický objem obchodovania MEGA a trhovú kapitalizáciu.

Sledujte celú históriu MegaETH, od počiatočnej ceny MegaETH až po najnovšie cenové údaje MEGA. Náš nástroj histórie ceny MEGA vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie