Obrázok DICE
DICEMega Dice
€0.0007585
-11.98%
1D

Mega Dice (DICE) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 9, 2026Oct 10, 2026€0.0008476€0.0008836€0.0008476€0.0008808€1,105.77€0.00
Oct 8, 2026Oct 9, 2026€0.0008970€0.0009143€0.0008476€0.0008476€631.86€0.00
Oct 7, 2026Oct 8, 2026€0.0008902€0.0008985€0.0008463€0.0008970€1,236.03€0.00
Oct 6, 2026Oct 7, 2026€0.0008686€0.0008902€0.0008578€0.0008902€2,244.58€0.00
Oct 5, 2026Oct 6, 2026€0.0008579€0.0008850€0.0008411€0.0008686€2,066.48€0.00
Oct 4, 2026Oct 5, 2026€0.0008073€0.0008765€0.0008065€0.0008560€2,609.85€0.00
Oct 3, 2026Oct 4, 2026€0.0007953€0.0008375€0.0007893€0.0008073€5,900.41€0.00
Oct 2, 2026Oct 3, 2026€0.0009090€0.0009454€0.0007887€0.0007958€2,110.43€0.00
Oct 1, 2026Oct 2, 2026€0.0008249€0.0009220€0.0008084€0.0009090€7,715.31€0.00
Sep 30, 2026Oct 1, 2026€0.0008419€0.0008590€0.0008239€0.0008249€3,436.25€0.00
Sep 29, 2026Sep 30, 2026€0.0007865€0.0008526€0.0007632€0.0008419€1,007.54€0.00
Sep 28, 2026Sep 29, 2026€0.0008061€0.0008179€0.0007610€0.0007750€799.25€0.00
Sep 27, 2026Sep 28, 2026€0.0007971€0.0008455€0.0007923€0.0008061€938.57€0.00
Sep 26, 2026Sep 27, 2026€0.0007840€0.0007971€0.0007718€0.0007971€627.18€0.00
Sep 25, 2026Sep 26, 2026€0.0007606€0.0007878€0.0007606€0.0007840€788.33€0.00
Sep 24, 2026Sep 25, 2026€0.0007612€0.0007765€0.0007258€0.0007606€1,570.20€0.00
Sep 23, 2026Sep 24, 2026€0.0007800€0.0007814€0.0007257€0.0007613€1,846.60€0.00
Sep 22, 2026Sep 23, 2026€0.0008009€0.0008009€0.0007758€0.0007800€1,661.16€0.00
Sep 21, 2026Sep 22, 2026€0.0007611€0.0008079€0.0007611€0.0008009€1,745.98€0.00
Sep 20, 2026Sep 21, 2026€0.0007613€0.0008034€0.0007487€0.0007611€1,032.25€0.00
Sep 19, 2026Sep 20, 2026€0.0007964€0.0007964€0.0007613€0.0007613€2,792.46€0.00
Sep 18, 2026Sep 19, 2026€0.0007434€0.0007983€0.0007307€0.0007964€1,889.94€0.00
Sep 17, 2026Sep 18, 2026€0.0007848€0.0007918€0.0007434€0.0007434€2,455.71€0.00
Sep 16, 2026Sep 17, 2026€0.0007550€0.0007848€0.0007550€0.0007848€1,902.37€0.00
Sep 15, 2026Sep 16, 2026€0.0007595€0.0007764€0.0007550€0.0007550€2,620.98€0.00
Sep 14, 2026Sep 15, 2026€0.0007407€0.0007691€0.0007194€0.0007595€1,643.91€0.00
Sep 13, 2026Sep 14, 2026€0.0007068€0.0007431€0.0007068€0.0007407€1,098.03€0.00
Sep 12, 2026Sep 13, 2026€0.0007050€0.0007100€0.0006857€0.0007068€833.72€0.00
Sep 11, 2026Sep 12, 2026€0.0007037€0.0007473€0.0006983€0.0007050€1,310.75€0.00
Sep 10, 2026Sep 11, 2026€0.0007498€0.0007558€0.0007042€0.0007042€1,722.75€0.00

Získajte úplný prehľad o histórii ceny Mega Dice na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Mega Dice – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Mega Dice, ako aj historický objem obchodovania DICE a trhovú kapitalizáciu.

Sledujte celú históriu Mega Dice, od počiatočnej ceny Mega Dice až po najnovšie cenové údaje DICE. Náš nástroj histórie ceny DICE vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie