Obrázok IDOL
IDOLMEET48
€0.008249
-12.76%
1D

MEET48 (IDOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 15, 2026Sep 16, 2026€0.007836€0.01043€0.007749€0.008890€14.53M€0.00
Sep 14, 2026Sep 15, 2026€0.007908€0.008119€0.007699€0.007814€2.24M€0.00
Sep 13, 2026Sep 14, 2026€0.008648€0.008769€0.007894€0.007912€2.05M€0.00
Sep 12, 2026Sep 13, 2026€0.008206€0.008742€0.008206€0.008654€2.29M€0.00
Sep 11, 2026Sep 12, 2026€0.008176€0.008408€0.007930€0.008206€2.80M€0.00
Sep 10, 2026Sep 11, 2026€0.009167€0.009299€0.008132€0.008196€3.85M€0.00
Sep 9, 2026Sep 10, 2026€0.01075€0.01083€0.008459€0.009185€2.14M€0.00
Sep 8, 2026Sep 9, 2026€0.01081€0.01121€0.01063€0.01075€2.08M€0.00
Sep 7, 2026Sep 8, 2026€0.01148€0.01148€0.01075€0.01081€2.19M€0.00
Sep 6, 2026Sep 7, 2026€0.01133€0.01152€0.01124€0.01148€2.49M€0.00
Sep 5, 2026Sep 6, 2026€0.01094€0.01144€0.01093€0.01133€3.58M€0.00
Sep 4, 2026Sep 5, 2026€0.01190€0.01191€0.01055€0.01092€4.63M€0.00
Sep 3, 2026Sep 4, 2026€0.01163€0.01209€0.01150€0.01193€3.10M€0.00
Sep 2, 2026Sep 3, 2026€0.01246€0.01272€0.01165€0.01168€2.80M€0.00
Sep 1, 2026Sep 2, 2026€0.01287€0.01302€0.01182€0.01246€3.45M€0.00
Aug 31, 2026Sep 1, 2026€0.01291€0.01321€0.01267€0.01286€2.14M€0.00
Aug 30, 2026Aug 31, 2026€0.01328€0.01342€0.01281€0.01288€1.74M€0.00
Aug 29, 2026Aug 30, 2026€0.01313€0.01348€0.01309€0.01329€2.05M€0.00
Aug 28, 2026Aug 29, 2026€0.01392€0.01398€0.01309€0.01317€2.09M€0.00
Aug 27, 2026Aug 28, 2026€0.01382€0.01410€0.01372€0.01392€1.99M€0.00
Aug 26, 2026Aug 27, 2026€0.01345€0.01389€0.01344€0.01389€1.99M€0.00
Aug 25, 2026Aug 26, 2026€0.01330€0.01367€0.01322€0.01345€2.39M€0.00
Aug 24, 2026Aug 25, 2026€0.01385€0.01388€0.01321€0.01330€2.54M€0.00
Aug 23, 2026Aug 24, 2026€0.01345€0.01434€0.01330€0.01385€3.03M€0.00
Aug 22, 2026Aug 23, 2026€0.01418€0.01462€0.01331€0.01347€3.47M€0.00
Aug 21, 2026Aug 22, 2026€0.01412€0.01450€0.01403€0.01418€2.47M€0.00
Aug 20, 2026Aug 21, 2026€0.01404€0.01426€0.01402€0.01413€2.74M€0.00
Aug 19, 2026Aug 20, 2026€0.01425€0.01434€0.01394€0.01404€2.66M€0.00
Aug 18, 2026Aug 19, 2026€0.01415€0.01442€0.01412€0.01425€2.37M€0.00
Aug 17, 2026Aug 18, 2026€0.01494€0.01498€0.01403€0.01413€2.42M€0.00
Aug 16, 2026Aug 17, 2026€0.01473€0.01512€0.01470€0.01494€2.68M€0.00

Získajte úplný prehľad o histórii ceny MEET48 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEET48 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEET48, ako aj historický objem obchodovania IDOL a trhovú kapitalizáciu.

Sledujte celú históriu MEET48, od počiatočnej ceny MEET48 až po najnovšie cenové údaje IDOL. Náš nástroj histórie ceny IDOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie