Obrázok IDOL
IDOLMEET48
€0.02326
30.40%
1D

MEET48 (IDOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01569€0.02273€0.01528€0.02212€5.14M€0.00
Oct 31, 2026Nov 1, 2026€0.02131€0.02276€0.01471€0.01548€11.88M€0.00
Oct 30, 2026Oct 31, 2026€0.01237€0.02640€0.01197€0.02147€10.56M€0.00
Oct 29, 2026Oct 30, 2026€0.01269€0.01408€0.009399€0.01235€8.88M€0.00
Oct 28, 2026Oct 29, 2026€0.007489€0.01287€0.007362€0.01221€1.60M€0.00
Oct 27, 2026Oct 28, 2026€0.007041€0.007641€0.007015€0.007489€1.28M€0.00
Oct 26, 2026Oct 27, 2026€0.006795€0.007071€0.006750€0.007057€1.31M€0.00
Oct 25, 2026Oct 26, 2026€0.007105€0.007327€0.006781€0.006781€1.26M€0.00
Oct 24, 2026Oct 25, 2026€0.007024€0.007293€0.006969€0.007090€1.55M€0.00
Oct 23, 2026Oct 24, 2026€0.006790€0.007531€0.006766€0.007024€1.39M€0.00
Oct 22, 2026Oct 23, 2026€0.007106€0.007163€0.006781€0.006806€1.34M€0.00
Oct 21, 2026Oct 22, 2026€0.006851€0.007157€0.006757€0.007106€1.45M€0.00
Oct 20, 2026Oct 21, 2026€0.006569€0.007085€0.006476€0.006851€1.42M€0.00
Oct 19, 2026Oct 20, 2026€0.006289€0.006707€0.006274€0.006577€1.31M€0.00
Oct 18, 2026Oct 19, 2026€0.006556€0.006678€0.006106€0.006289€1.35M€0.00
Oct 17, 2026Oct 18, 2026€0.007029€0.007073€0.006450€0.006556€1.28M€0.00
Oct 16, 2026Oct 17, 2026€0.006938€0.007174€0.006845€0.007025€1.50M€0.00
Oct 15, 2026Oct 16, 2026€0.007521€0.007535€0.006697€0.006938€1.61M€0.00
Oct 14, 2026Oct 15, 2026€0.007700€0.008113€0.007494€0.007521€1.39M€0.00
Oct 13, 2026Oct 14, 2026€0.008090€0.008117€0.007619€0.007669€1.41M€0.00
Oct 12, 2026Oct 13, 2026€0.008323€0.008366€0.007879€0.008109€1.27M€0.00
Oct 11, 2026Oct 12, 2026€0.008645€0.008648€0.008178€0.008306€1.17M€0.00
Oct 10, 2026Oct 11, 2026€0.008775€0.008794€0.008572€0.008650€1.23M€0.00
Oct 9, 2026Oct 10, 2026€0.008509€0.008967€0.008488€0.008775€1.46M€0.00
Oct 8, 2026Oct 9, 2026€0.008728€0.008851€0.008115€0.008483€1.29M€0.00
Oct 7, 2026Oct 8, 2026€0.008979€0.009029€0.008540€0.008728€1.17M€0.00
Oct 6, 2026Oct 7, 2026€0.009297€0.009328€0.008896€0.008979€1.13M€0.00
Oct 5, 2026Oct 6, 2026€0.009705€0.009757€0.009221€0.009298€1.19M€0.00
Oct 4, 2026Oct 5, 2026€0.009588€0.009779€0.009379€0.009683€1.17M€0.00
Oct 3, 2026Oct 4, 2026€0.009408€0.009616€0.009128€0.009588€1.16M€0.00
Oct 2, 2026Oct 3, 2026€0.009489€0.009705€0.009222€0.009388€1.13M€0.00

Získajte úplný prehľad o histórii ceny MEET48 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEET48 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEET48, ako aj historický objem obchodovania IDOL a trhovú kapitalizáciu.

Sledujte celú históriu MEET48, od počiatočnej ceny MEET48 až po najnovšie cenové údaje IDOL. Náš nástroj histórie ceny IDOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie