Obrázok IDOL
IDOLMEET48
€0.02283
33.00%
1D

MEET48 (IDOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 1, 2026Nov 2, 2026€0.01573€0.02278€0.01532€0.02217€5.15M€0.00
Oct 31, 2026Nov 1, 2026€0.02136€0.02281€0.01474€0.01551€11.91M€0.00
Oct 30, 2026Oct 31, 2026€0.01240€0.02646€0.01200€0.02152€10.59M€0.00
Oct 29, 2026Oct 30, 2026€0.01272€0.01412€0.009421€0.01238€8.91M€0.00
Oct 28, 2026Oct 29, 2026€0.007506€0.01290€0.007379€0.01224€1.61M€0.00
Oct 27, 2026Oct 28, 2026€0.007057€0.007659€0.007032€0.007506€1.29M€0.00
Oct 26, 2026Oct 27, 2026€0.006811€0.007088€0.006766€0.007073€1.31M€0.00
Oct 25, 2026Oct 26, 2026€0.007122€0.007344€0.006797€0.006797€1.26M€0.00
Oct 24, 2026Oct 25, 2026€0.007041€0.007310€0.006986€0.007107€1.56M€0.00
Oct 23, 2026Oct 24, 2026€0.006806€0.007548€0.006782€0.007041€1.39M€0.00
Oct 22, 2026Oct 23, 2026€0.007123€0.007179€0.006797€0.006822€1.35M€0.00
Oct 21, 2026Oct 22, 2026€0.006867€0.007174€0.006773€0.007123€1.45M€0.00
Oct 20, 2026Oct 21, 2026€0.006585€0.007102€0.006491€0.006867€1.42M€0.00
Oct 19, 2026Oct 20, 2026€0.006304€0.006723€0.006288€0.006593€1.32M€0.00
Oct 18, 2026Oct 19, 2026€0.006572€0.006694€0.006121€0.006304€1.35M€0.00
Oct 17, 2026Oct 18, 2026€0.007046€0.007090€0.006465€0.006572€1.28M€0.00
Oct 16, 2026Oct 17, 2026€0.006955€0.007191€0.006861€0.007042€1.50M€0.00
Oct 15, 2026Oct 16, 2026€0.007539€0.007553€0.006713€0.006955€1.61M€0.00
Oct 14, 2026Oct 15, 2026€0.007718€0.008132€0.007512€0.007539€1.39M€0.00
Oct 13, 2026Oct 14, 2026€0.008109€0.008136€0.007637€0.007687€1.41M€0.00
Oct 12, 2026Oct 13, 2026€0.008342€0.008385€0.007898€0.008128€1.27M€0.00
Oct 11, 2026Oct 12, 2026€0.008665€0.008668€0.008198€0.008326€1.17M€0.00
Oct 10, 2026Oct 11, 2026€0.008796€0.008814€0.008592€0.008671€1.24M€0.00
Oct 9, 2026Oct 10, 2026€0.008529€0.008988€0.008508€0.008796€1.46M€0.00
Oct 8, 2026Oct 9, 2026€0.008749€0.008872€0.008134€0.008503€1.29M€0.00
Oct 7, 2026Oct 8, 2026€0.009000€0.009050€0.008560€0.008749€1.17M€0.00
Oct 6, 2026Oct 7, 2026€0.009319€0.009350€0.008917€0.009000€1.13M€0.00
Oct 5, 2026Oct 6, 2026€0.009727€0.009780€0.009243€0.009320€1.20M€0.00
Oct 4, 2026Oct 5, 2026€0.009611€0.009802€0.009401€0.009706€1.18M€0.00
Oct 3, 2026Oct 4, 2026€0.009430€0.009638€0.009149€0.009611€1.16M€0.00
Oct 2, 2026Oct 3, 2026€0.009511€0.009728€0.009244€0.009410€1.13M€0.00

Získajte úplný prehľad o histórii ceny MEET48 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEET48 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEET48, ako aj historický objem obchodovania IDOL a trhovú kapitalizáciu.

Sledujte celú históriu MEET48, od počiatočnej ceny MEET48 až po najnovšie cenové údaje IDOL. Náš nástroj histórie ceny IDOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie