Obrázok IDOL
IDOLMEET48
€0.008141
-1.59%
1D

MEET48 (IDOL) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 11, 2026Oct 12, 2026€0.008696€0.008699€0.008227€0.008355€1.17M€0.00
Oct 10, 2026Oct 11, 2026€0.008827€0.008846€0.008623€0.008702€1.24M€0.00
Oct 9, 2026Oct 10, 2026€0.008559€0.009020€0.008538€0.008827€1.46M€0.00
Oct 8, 2026Oct 9, 2026€0.008780€0.008904€0.008163€0.008533€1.30M€0.00
Oct 7, 2026Oct 8, 2026€0.009033€0.009082€0.008590€0.008780€1.18M€0.00
Oct 6, 2026Oct 7, 2026€0.009353€0.009384€0.008949€0.009033€1.14M€0.00
Oct 5, 2026Oct 6, 2026€0.009762€0.009815€0.009276€0.009354€1.20M€0.00
Oct 4, 2026Oct 5, 2026€0.009645€0.009837€0.009435€0.009741€1.18M€0.00
Oct 3, 2026Oct 4, 2026€0.009464€0.009673€0.009182€0.009645€1.17M€0.00
Oct 2, 2026Oct 3, 2026€0.009545€0.009763€0.009277€0.009444€1.14M€0.00
Oct 1, 2026Oct 2, 2026€0.009514€0.009844€0.009473€0.009502€1.24M€0.00
Sep 30, 2026Oct 1, 2026€0.009731€0.009849€0.009364€0.009514€1.27M€0.00
Sep 29, 2026Sep 30, 2026€0.009524€0.009844€0.009313€0.009709€1.33M€0.00
Sep 28, 2026Sep 29, 2026€0.01001€0.01007€0.009436€0.009524€1.28M€0.00
Sep 27, 2026Sep 28, 2026€0.01002€0.01028€0.009936€0.01001€1.24M€0.00
Sep 26, 2026Sep 27, 2026€0.009947€0.01040€0.009823€0.009956€1.33M€0.00
Sep 25, 2026Sep 26, 2026€0.01005€0.01017€0.009740€0.009925€1.46M€0.00
Sep 24, 2026Sep 25, 2026€0.009989€0.01038€0.009977€0.01005€1.55M€0.00
Sep 23, 2026Sep 24, 2026€0.01101€0.01101€0.009856€0.009996€1.53M€0.00
Sep 22, 2026Sep 23, 2026€0.01046€0.01139€0.01046€0.01101€1.79M€0.00
Sep 21, 2026Sep 22, 2026€0.01038€0.01083€0.01031€0.01043€1.77M€0.00
Sep 20, 2026Sep 21, 2026€0.01036€0.01055€0.009558€0.01038€1.64M€0.00
Sep 19, 2026Sep 20, 2026€0.01023€0.01059€0.01012€0.01038€1.87M€0.00
Sep 18, 2026Sep 19, 2026€0.009200€0.01059€0.009187€0.01023€1.68M€0.00
Sep 17, 2026Sep 18, 2026€0.008480€0.009234€0.008394€0.009196€2.04M€0.00
Sep 16, 2026Sep 17, 2026€0.009117€0.009181€0.008153€0.008480€4.11M€0.00
Sep 15, 2026Sep 16, 2026€0.008055€0.01072€0.007965€0.009139€2.63M€0.00
Sep 14, 2026Sep 15, 2026€0.008130€0.008346€0.007915€0.008033€1.36M€0.00
Sep 13, 2026Sep 14, 2026€0.008890€0.009015€0.008115€0.008133€1.34M€0.00
Sep 12, 2026Sep 13, 2026€0.008435€0.008987€0.008435€0.008896€1.47M€0.00

Získajte úplný prehľad o histórii ceny MEET48 na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEET48 – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEET48, ako aj historický objem obchodovania IDOL a trhovú kapitalizáciu.

Sledujte celú históriu MEET48, od počiatočnej ceny MEET48 až po najnovšie cenové údaje IDOL. Náš nástroj histórie ceny IDOL vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie