Obrázok MEDXT
MEDXTMEDXT
€0.0009360
0.78%
1D

MEDXT (MEDXT) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 14, 2026Sep 15, 2026€0.0009140€0.0009490€0.0009140€0.0009360€117.08€0.00
Sep 13, 2026Sep 14, 2026€0.0009553€0.0009561€0.0009116€0.0009140€2,165.56€0.00
Sep 12, 2026Sep 13, 2026€0.001094€0.001104€0.0009487€0.0009544€1,602.25€0.00
Sep 11, 2026Sep 12, 2026€0.001230€0.001233€0.001091€0.001094€4,524.45€0.00
Sep 10, 2026Sep 11, 2026€0.001100€0.001386€0.001100€0.001232€3,778.92€0.00
Sep 9, 2026Sep 10, 2026€0.001217€0.001218€0.001099€0.001102€3,664.01€0.00
Sep 8, 2026Sep 9, 2026€0.001051€0.001234€0.0009850€0.001217€6,391.46€0.00
Sep 7, 2026Sep 8, 2026€0.0008619€0.001116€0.0008494€0.001049€5,732.94€0.00
Sep 6, 2026Sep 7, 2026€0.0006357€0.0008619€0.0006357€0.0008619€4,255.80€0.00
Sep 5, 2026Sep 6, 2026€0.0004736€0.0006669€0.0004687€0.0006357€4,038.74€0.00
Sep 4, 2026Sep 5, 2026€0.0003802€0.0005123€0.0003792€0.0004726€18,353€0.00
Sep 3, 2026Sep 4, 2026€0.0008762€0.0008942€0.0003643€0.0003802€11,210€0.00
Sep 2, 2026Sep 3, 2026€0.0009135€0.0009206€0.0008756€0.0008756€758.24€0.00
Sep 1, 2026Sep 2, 2026€0.0009194€0.0009263€0.0008982€0.0009135€161.02€0.00
Aug 31, 2026Sep 1, 2026€0.0009154€0.0009269€0.0009038€0.0009194€351.94€0.00
Aug 30, 2026Aug 31, 2026€0.0008192€0.0009466€0.0008192€0.0009151€4,032.18€0.00
Aug 29, 2026Aug 30, 2026€0.0009885€0.001047€0.0008184€0.0008191€15,338€0.00
Aug 28, 2026Aug 29, 2026€0.001582€0.001592€0.0009849€0.0009883€4,236.23€0.00
Aug 27, 2026Aug 28, 2026€0.001643€0.001776€0.001582€0.001582€8,400.28€0.00
Aug 26, 2026Aug 27, 2026€0.001612€0.001642€0.001611€0.001642€3,824.00€0.00
Aug 25, 2026Aug 26, 2026€0.001328€0.001664€0.001327€0.001613€3,096.66€0.00
Aug 24, 2026Aug 25, 2026€0.001313€0.001342€0.001300€0.001327€143.60€0.00
Aug 23, 2026Aug 24, 2026€0.001289€0.001313€0.001264€0.001313€2,477.99€0.00
Aug 22, 2026Aug 23, 2026€0.001113€0.001300€0.001047€0.001288€2,546.78€0.00
Aug 21, 2026Aug 22, 2026€0.001041€0.001114€0.001041€0.001113€2,383.44€0.00
Aug 20, 2026Aug 21, 2026€0.0008542€0.001051€0.0008530€0.001041€12,663€0.00
Aug 19, 2026Aug 20, 2026€0.0006314€0.0008550€0.0006286€0.0008542€569.94€0.00
Aug 18, 2026Aug 19, 2026€0.0006314€0.0006314€0.0006314€0.0006314€33.76€0.00
Aug 17, 2026Aug 18, 2026€0.0006207€0.0006331€0.0006193€0.0006314€2,550.47€0.00
Aug 16, 2026Aug 17, 2026€0.0005270€0.0006469€0.0005066€0.0006208€4,970.60€0.00
Aug 15, 2026Aug 16, 2026€0.0005270€0.0005270€0.0005270€0.0005270€14.17€0.00

Získajte úplný prehľad o histórii ceny MEDXT na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty MEDXT – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene MEDXT, ako aj historický objem obchodovania MEDXT a trhovú kapitalizáciu.

Sledujte celú históriu MEDXT, od počiatočnej ceny MEDXT až po najnovšie cenové údaje MEDXT. Náš nástroj histórie ceny MEDXT vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie