Obrázok MEDJ
MEDJMedjool
€0.01904
0.20%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01904€0.01904€0.01903€0.01904€6,428.46€0.00
Nov 11, 2026Nov 12, 2026€0.01890€0.01904€0.01890€0.01904€6,232.63€0.00
Nov 10, 2026Nov 11, 2026€0.01873€0.01903€0.01869€0.01890€6,270.74€0.00
Nov 9, 2026Nov 10, 2026€0.01904€0.01904€0.01873€0.01873€6,358.40€0.00
Nov 8, 2026Nov 9, 2026€0.01903€0.01904€0.01903€0.01904€6,015.08€0.00
Nov 7, 2026Nov 8, 2026€0.01903€0.01903€0.01903€0.01903€4,518.71€0.00
Nov 6, 2026Nov 7, 2026€0.01903€0.01904€0.01903€0.01903€5,970.05€0.00
Nov 5, 2026Nov 6, 2026€0.01904€0.01904€0.01902€0.01903€4,721.62€0.00
Nov 4, 2026Nov 5, 2026€0.01903€0.01904€0.01903€0.01904€6,347.18€0.00
Nov 3, 2026Nov 4, 2026€0.01903€0.01904€0.01902€0.01903€5,195.36€0.00
Nov 2, 2026Nov 3, 2026€0.01903€0.01903€0.01903€0.01903€926.81€0.00
Nov 1, 2026Nov 2, 2026€0.01889€0.01904€0.01884€0.01903€4,886.75€0.00
Oct 31, 2026Nov 1, 2026€0.01903€0.01904€0.01889€0.01889€6,329.38€0.00
Oct 30, 2026Oct 31, 2026€0.01877€0.01904€0.01877€0.01903€6,379.14€0.00
Oct 29, 2026Oct 30, 2026€0.01904€0.01904€0.01877€0.01877€6,289.76€0.00
Oct 28, 2026Oct 29, 2026€0.01903€0.01904€0.01903€0.01904€6,300.47€0.00
Oct 27, 2026Oct 28, 2026€0.01903€0.01904€0.01902€0.01903€6,291.80€0.00
Oct 26, 2026Oct 27, 2026€0.01903€0.01903€0.01902€0.01903€6,237.57€0.00
Oct 25, 2026Oct 26, 2026€0.01903€0.01904€0.01903€0.01903€6,207.39€0.00
Oct 24, 2026Oct 25, 2026€0.01903€0.01904€0.01903€0.01903€6,181.58€0.00
Oct 23, 2026Oct 24, 2026€0.01898€0.01903€0.01898€0.01903€6,114.15€0.00
Oct 22, 2026Oct 23, 2026€0.01904€0.01904€0.01895€0.01898€6,272.37€0.00
Oct 21, 2026Oct 22, 2026€0.01904€0.01905€0.01903€0.01904€6,208.29€0.00
Oct 20, 2026Oct 21, 2026€0.01904€0.01904€0.01903€0.01904€6,113.51€0.00
Oct 19, 2026Oct 20, 2026€0.01903€0.01904€0.01903€0.01904€6,388.55€0.00
Oct 18, 2026Oct 19, 2026€0.01903€0.01904€0.01903€0.01903€6,266.34€0.00
Oct 17, 2026Oct 18, 2026€0.01903€0.01903€0.01903€0.01903€6,328.13€0.00
Oct 16, 2026Oct 17, 2026€0.01899€0.01904€0.01899€0.01903€6,195.18€0.00
Oct 15, 2026Oct 16, 2026€0.01903€0.01904€0.01899€0.01899€6,281.53€0.00
Oct 14, 2026Oct 15, 2026€0.01904€0.01904€0.01903€0.01903€6,293.19€0.00
Oct 13, 2026Oct 14, 2026€0.01903€0.01904€0.01903€0.01904€6,406.77€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie