Obrázok MEDJ
MEDJMedjool
€0.01873
-0.30%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Oct 14, 2026Oct 15, 2026€0.01878€0.01878€0.01877€0.01877€6,206.86€0.00
Oct 13, 2026Oct 14, 2026€0.01877€0.01878€0.01877€0.01878€6,318.88€0.00
Oct 12, 2026Oct 13, 2026€0.01878€0.01878€0.01877€0.01877€6,188.44€0.00
Oct 11, 2026Oct 12, 2026€0.01878€0.01878€0.01878€0.01878€6,273.70€0.00
Oct 10, 2026Oct 11, 2026€0.01878€0.01878€0.01878€0.01878€6,372.01€0.00
Oct 9, 2026Oct 10, 2026€0.01878€0.01878€0.01878€0.01878€6,156.75€0.00
Oct 8, 2026Oct 9, 2026€0.01879€0.01879€0.01878€0.01878€6,134.34€0.00
Oct 7, 2026Oct 8, 2026€0.01879€0.01880€0.01878€0.01879€6,170.46€0.00
Oct 6, 2026Oct 7, 2026€0.01879€0.01880€0.01879€0.01879€6,063.48€0.00
Oct 5, 2026Oct 6, 2026€0.01879€0.01880€0.01879€0.01879€6,215.92€0.00
Oct 4, 2026Oct 5, 2026€0.01879€0.01879€0.01879€0.01879€6,181.78€0.00
Oct 3, 2026Oct 4, 2026€0.01879€0.01879€0.01879€0.01879€6,313.25€0.00
Oct 2, 2026Oct 3, 2026€0.01879€0.01880€0.01879€0.01879€6,320.38€0.00
Oct 1, 2026Oct 2, 2026€0.01878€0.01879€0.01878€0.01879€6,295.49€0.00
Sep 30, 2026Oct 1, 2026€0.01879€0.01879€0.01878€0.01878€6,226.92€0.00
Sep 29, 2026Sep 30, 2026€0.01879€0.01879€0.01879€0.01879€6,259.85€0.00
Sep 28, 2026Sep 29, 2026€0.01879€0.01879€0.01879€0.01879€6,090.50€0.00
Sep 27, 2026Sep 28, 2026€0.01879€0.01879€0.01879€0.01879€6,101.65€0.00
Sep 26, 2026Sep 27, 2026€0.01879€0.01879€0.01879€0.01879€6,351.96€0.00
Sep 25, 2026Sep 26, 2026€0.01879€0.01879€0.01879€0.01879€6,169.68€0.00
Sep 24, 2026Sep 25, 2026€0.01879€0.01879€0.01879€0.01879€6,287.68€0.00
Sep 23, 2026Sep 24, 2026€0.01879€0.01880€0.01879€0.01879€6,014.60€0.00
Sep 22, 2026Sep 23, 2026€0.01879€0.01880€0.01879€0.01879€5,960.39€0.00
Sep 21, 2026Sep 22, 2026€0.01874€0.01879€0.01863€0.01879€6,116.52€0.00
Sep 20, 2026Sep 21, 2026€0.01876€0.01879€0.01864€0.01874€6,165.50€0.00
Sep 19, 2026Sep 20, 2026€0.01874€0.01876€0.01874€0.01876€6,285.95€0.00
Sep 18, 2026Sep 19, 2026€0.01877€0.01877€0.01873€0.01875€6,316.50€0.00
Sep 17, 2026Sep 18, 2026€0.01876€0.01877€0.01876€0.01877€6,234.64€0.00
Sep 16, 2026Sep 17, 2026€0.01877€0.01878€0.01876€0.01876€6,143.98€0.00
Sep 15, 2026Sep 16, 2026€0.01879€0.01879€0.01877€0.01877€6,237.86€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie