Obrázok MEDJ
MEDJMedjool
€0.01905
0.35%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01905€0.01905€0.01904€0.01905€6,432.01€0.00
Nov 11, 2026Nov 12, 2026€0.01891€0.01905€0.01891€0.01905€6,236.08€0.00
Nov 10, 2026Nov 11, 2026€0.01874€0.01904€0.01870€0.01891€6,274.21€0.00
Nov 9, 2026Nov 10, 2026€0.01905€0.01905€0.01874€0.01874€6,361.92€0.00
Nov 8, 2026Nov 9, 2026€0.01904€0.01905€0.01904€0.01905€6,018.41€0.00
Nov 7, 2026Nov 8, 2026€0.01904€0.01905€0.01904€0.01904€4,521.21€0.00
Nov 6, 2026Nov 7, 2026€0.01904€0.01905€0.01904€0.01904€5,973.36€0.00
Nov 5, 2026Nov 6, 2026€0.01905€0.01905€0.01903€0.01904€4,724.23€0.00
Nov 4, 2026Nov 5, 2026€0.01904€0.01905€0.01904€0.01905€6,350.69€0.00
Nov 3, 2026Nov 4, 2026€0.01904€0.01905€0.01903€0.01904€5,198.23€0.00
Nov 2, 2026Nov 3, 2026€0.01904€0.01905€0.01904€0.01904€927.33€0.00
Nov 1, 2026Nov 2, 2026€0.01890€0.01905€0.01885€0.01904€4,889.45€0.00
Oct 31, 2026Nov 1, 2026€0.01904€0.01905€0.01890€0.01890€6,332.88€0.00
Oct 30, 2026Oct 31, 2026€0.01878€0.01905€0.01878€0.01904€6,382.67€0.00
Oct 29, 2026Oct 30, 2026€0.01905€0.01905€0.01878€0.01878€6,293.24€0.00
Oct 28, 2026Oct 29, 2026€0.01904€0.01905€0.01904€0.01905€6,303.96€0.00
Oct 27, 2026Oct 28, 2026€0.01904€0.01905€0.01903€0.01904€6,295.28€0.00
Oct 26, 2026Oct 27, 2026€0.01904€0.01904€0.01903€0.01904€6,241.03€0.00
Oct 25, 2026Oct 26, 2026€0.01904€0.01905€0.01904€0.01904€6,210.83€0.00
Oct 24, 2026Oct 25, 2026€0.01904€0.01905€0.01904€0.01904€6,185.00€0.00
Oct 23, 2026Oct 24, 2026€0.01899€0.01904€0.01899€0.01904€6,117.53€0.00
Oct 22, 2026Oct 23, 2026€0.01905€0.01905€0.01896€0.01899€6,275.84€0.00
Oct 21, 2026Oct 22, 2026€0.01905€0.01906€0.01904€0.01905€6,211.72€0.00
Oct 20, 2026Oct 21, 2026€0.01905€0.01905€0.01904€0.01905€6,116.89€0.00
Oct 19, 2026Oct 20, 2026€0.01905€0.01905€0.01904€0.01905€6,392.09€0.00
Oct 18, 2026Oct 19, 2026€0.01904€0.01905€0.01904€0.01905€6,269.80€0.00
Oct 17, 2026Oct 18, 2026€0.01904€0.01905€0.01904€0.01904€6,331.63€0.00
Oct 16, 2026Oct 17, 2026€0.01900€0.01905€0.01900€0.01904€6,198.60€0.00
Oct 15, 2026Oct 16, 2026€0.01905€0.01905€0.01900€0.01900€6,285.00€0.00
Oct 14, 2026Oct 15, 2026€0.01905€0.01905€0.01904€0.01905€6,296.67€0.00
Oct 13, 2026Oct 14, 2026€0.01904€0.01905€0.01904€0.01905€6,410.31€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie