Obrázok MEDJ
MEDJMedjool
€0.01906
0.37%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01905€0.01906€0.01905€0.01905€6,434.15€0.00
Nov 11, 2026Nov 12, 2026€0.01892€0.01906€0.01892€0.01905€6,238.15€0.00
Nov 10, 2026Nov 11, 2026€0.01875€0.01905€0.01871€0.01892€6,276.29€0.00
Nov 9, 2026Nov 10, 2026€0.01905€0.01905€0.01875€0.01875€6,364.03€0.00
Nov 8, 2026Nov 9, 2026€0.01905€0.01905€0.01905€0.01905€6,020.40€0.00
Nov 7, 2026Nov 8, 2026€0.01905€0.01905€0.01905€0.01905€4,522.71€0.00
Nov 6, 2026Nov 7, 2026€0.01905€0.01905€0.01905€0.01905€5,975.34€0.00
Nov 5, 2026Nov 6, 2026€0.01906€0.01906€0.01904€0.01905€4,725.80€0.00
Nov 4, 2026Nov 5, 2026€0.01905€0.01906€0.01904€0.01906€6,352.80€0.00
Nov 3, 2026Nov 4, 2026€0.01904€0.01905€0.01904€0.01905€5,199.96€0.00
Nov 2, 2026Nov 3, 2026€0.01905€0.01905€0.01904€0.01904€927.64€0.00
Nov 1, 2026Nov 2, 2026€0.01891€0.01905€0.01886€0.01905€4,891.07€0.00
Oct 31, 2026Nov 1, 2026€0.01905€0.01905€0.01891€0.01891€6,334.98€0.00
Oct 30, 2026Oct 31, 2026€0.01879€0.01906€0.01879€0.01905€6,384.79€0.00
Oct 29, 2026Oct 30, 2026€0.01905€0.01905€0.01879€0.01879€6,295.33€0.00
Oct 28, 2026Oct 29, 2026€0.01905€0.01906€0.01905€0.01905€6,306.05€0.00
Oct 27, 2026Oct 28, 2026€0.01904€0.01905€0.01904€0.01905€6,297.37€0.00
Oct 26, 2026Oct 27, 2026€0.01905€0.01905€0.01904€0.01904€6,243.10€0.00
Oct 25, 2026Oct 26, 2026€0.01905€0.01905€0.01905€0.01905€6,212.89€0.00
Oct 24, 2026Oct 25, 2026€0.01905€0.01905€0.01905€0.01905€6,187.05€0.00
Oct 23, 2026Oct 24, 2026€0.01900€0.01905€0.01900€0.01905€6,119.56€0.00
Oct 22, 2026Oct 23, 2026€0.01906€0.01906€0.01897€0.01900€6,277.92€0.00
Oct 21, 2026Oct 22, 2026€0.01906€0.01906€0.01905€0.01906€6,213.78€0.00
Oct 20, 2026Oct 21, 2026€0.01905€0.01906€0.01905€0.01906€6,118.92€0.00
Oct 19, 2026Oct 20, 2026€0.01905€0.01906€0.01905€0.01905€6,394.21€0.00
Oct 18, 2026Oct 19, 2026€0.01905€0.01905€0.01905€0.01905€6,271.88€0.00
Oct 17, 2026Oct 18, 2026€0.01905€0.01905€0.01905€0.01905€6,333.73€0.00
Oct 16, 2026Oct 17, 2026€0.01901€0.01905€0.01901€0.01905€6,200.66€0.00
Oct 15, 2026Oct 16, 2026€0.01905€0.01905€0.01901€0.01901€6,287.09€0.00
Oct 14, 2026Oct 15, 2026€0.01906€0.01906€0.01905€0.01905€6,298.76€0.00
Oct 13, 2026Oct 14, 2026€0.01905€0.01906€0.01905€0.01906€6,412.44€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie