Obrázok MEDJ
MEDJMedjool
€0.01905
0.36%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01904€0.01905€0.01904€0.01904€6,430.59€0.00
Nov 11, 2026Nov 12, 2026€0.01891€0.01905€0.01891€0.01904€6,234.70€0.00
Nov 10, 2026Nov 11, 2026€0.01874€0.01904€0.01870€0.01891€6,272.82€0.00
Nov 9, 2026Nov 10, 2026€0.01904€0.01904€0.01873€0.01874€6,360.51€0.00
Nov 8, 2026Nov 9, 2026€0.01904€0.01904€0.01904€0.01904€6,017.08€0.00
Nov 7, 2026Nov 8, 2026€0.01904€0.01904€0.01904€0.01904€4,520.21€0.00
Nov 6, 2026Nov 7, 2026€0.01904€0.01904€0.01904€0.01904€5,972.03€0.00
Nov 5, 2026Nov 6, 2026€0.01905€0.01905€0.01903€0.01903€4,723.19€0.00
Nov 4, 2026Nov 5, 2026€0.01904€0.01905€0.01903€0.01905€6,349.29€0.00
Nov 3, 2026Nov 4, 2026€0.01903€0.01904€0.01903€0.01904€5,197.08€0.00
Nov 2, 2026Nov 3, 2026€0.01904€0.01904€0.01903€0.01903€927.12€0.00
Nov 1, 2026Nov 2, 2026€0.01890€0.01904€0.01885€0.01904€4,888.37€0.00
Oct 31, 2026Nov 1, 2026€0.01904€0.01904€0.01889€0.01890€6,331.48€0.00
Oct 30, 2026Oct 31, 2026€0.01878€0.01904€0.01878€0.01904€6,381.26€0.00
Oct 29, 2026Oct 30, 2026€0.01904€0.01904€0.01878€0.01878€6,291.85€0.00
Oct 28, 2026Oct 29, 2026€0.01904€0.01905€0.01903€0.01904€6,302.56€0.00
Oct 27, 2026Oct 28, 2026€0.01903€0.01904€0.01903€0.01904€6,293.89€0.00
Oct 26, 2026Oct 27, 2026€0.01904€0.01904€0.01903€0.01903€6,239.65€0.00
Oct 25, 2026Oct 26, 2026€0.01904€0.01904€0.01904€0.01904€6,209.45€0.00
Oct 24, 2026Oct 25, 2026€0.01904€0.01904€0.01904€0.01904€6,183.63€0.00
Oct 23, 2026Oct 24, 2026€0.01899€0.01904€0.01898€0.01904€6,116.18€0.00
Oct 22, 2026Oct 23, 2026€0.01905€0.01905€0.01896€0.01899€6,274.45€0.00
Oct 21, 2026Oct 22, 2026€0.01905€0.01905€0.01904€0.01905€6,210.35€0.00
Oct 20, 2026Oct 21, 2026€0.01904€0.01905€0.01904€0.01905€6,115.54€0.00
Oct 19, 2026Oct 20, 2026€0.01904€0.01905€0.01904€0.01904€6,390.67€0.00
Oct 18, 2026Oct 19, 2026€0.01904€0.01904€0.01904€0.01904€6,268.42€0.00
Oct 17, 2026Oct 18, 2026€0.01904€0.01904€0.01904€0.01904€6,330.23€0.00
Oct 16, 2026Oct 17, 2026€0.01900€0.01904€0.01900€0.01904€6,197.23€0.00
Oct 15, 2026Oct 16, 2026€0.01904€0.01904€0.01900€0.01900€6,283.61€0.00
Oct 14, 2026Oct 15, 2026€0.01905€0.01905€0.01904€0.01904€6,295.28€0.00
Oct 13, 2026Oct 14, 2026€0.01904€0.01905€0.01904€0.01905€6,408.90€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie