Obrázok MEDJ
MEDJMedjool
€0.01832
0.10%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Sep 19, 2026Sep 20, 2026€0.01830€0.01832€0.01830€0.01832€6,137.81€0.00
Sep 18, 2026Sep 19, 2026€0.01832€0.01832€0.01829€0.01830€6,167.64€0.00
Sep 17, 2026Sep 18, 2026€0.01832€0.01833€0.01832€0.01832€6,085.66€0.00
Sep 16, 2026Sep 17, 2026€0.01832€0.01833€0.01831€0.01832€5,999.19€0.00
Sep 15, 2026Sep 16, 2026€0.01835€0.01835€0.01832€0.01832€6,090.85€0.00
Sep 14, 2026Sep 15, 2026€0.01834€0.01835€0.01834€0.01835€6,126.16€0.00
Sep 13, 2026Sep 14, 2026€0.01835€0.01835€0.01834€0.01834€6,137.70€0.00
Sep 12, 2026Sep 13, 2026€0.01835€0.01835€0.01835€0.01835€6,083.15€0.00
Sep 11, 2026Sep 12, 2026€0.01833€0.01835€0.01833€0.01835€6,076.00€0.00
Sep 10, 2026Sep 11, 2026€0.01829€0.01834€0.01828€0.01833€6,133.68€0.00
Sep 9, 2026Sep 10, 2026€0.01835€0.01835€0.01829€0.01829€5,996.31€0.00
Sep 8, 2026Sep 9, 2026€0.01835€0.01835€0.01835€0.01835€6,084.70€0.00
Sep 7, 2026Sep 8, 2026€0.01834€0.01835€0.01834€0.01835€6,145.69€0.00
Sep 6, 2026Sep 7, 2026€0.01835€0.01835€0.01828€0.01834€6,057.28€0.00
Sep 5, 2026Sep 6, 2026€0.01836€0.01836€0.01835€0.01835€6,098.20€0.00
Sep 4, 2026Sep 5, 2026€0.01833€0.01836€0.01833€0.01836€6,063.75€0.00
Sep 3, 2026Sep 4, 2026€0.01835€0.01835€0.01833€0.01833€6,154.63€0.00
Sep 2, 2026Sep 3, 2026€0.01834€0.01835€0.01834€0.01835€6,114.49€0.00
Sep 1, 2026Sep 2, 2026€0.01835€0.01835€0.01834€0.01834€5,997.90€0.00
Aug 31, 2026Sep 1, 2026€0.01835€0.01835€0.01835€0.01835€5,950.30€0.00
Aug 30, 2026Aug 31, 2026€0.01834€0.01835€0.01834€0.01835€6,106.18€0.00
Aug 29, 2026Aug 30, 2026€0.01835€0.01835€0.01834€0.01834€6,160.62€0.00
Aug 28, 2026Aug 29, 2026€0.01833€0.01836€0.01833€0.01835€6,164.50€0.00
Aug 27, 2026Aug 28, 2026€0.01822€0.01833€0.01822€0.01833€5,831.37€0.00
Aug 26, 2026Aug 27, 2026€0.01835€0.01835€0.01779€0.01822€2,145.43€0.00
Aug 25, 2026Aug 26, 2026€0.01835€0.01835€0.01835€0.01835€5,031.12€0.00
Aug 24, 2026Aug 25, 2026€0.01830€0.01835€0.01830€0.01835€6,094.59€0.00
Aug 23, 2026Aug 24, 2026€0.01835€0.01835€0.01829€0.01830€6,130.08€0.00
Aug 22, 2026Aug 23, 2026€0.01835€0.01835€0.01834€0.01835€6,112.02€0.00
Aug 21, 2026Aug 22, 2026€0.01832€0.01835€0.01831€0.01835€6,228.26€0.00
Aug 20, 2026Aug 21, 2026€0.01834€0.01834€0.01832€0.01832€6,097.88€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie