Obrázok MEDJ
MEDJMedjool
€0.01902
0.09%
1D

Medjool (MEDJ) cenová história

Frekvencia:
Mena:
Stiahnuť:
Dátum začiatkuDátum koncaOtvorenieMaximumMinimumZatvorenieObjemTrhová kapitalizácia
Nov 12, 2026Nov 13, 2026€0.01902€0.01902€0.01902€0.01902€6,423.48€0.00
Nov 11, 2026Nov 12, 2026€0.01889€0.01903€0.01889€0.01902€6,227.80€0.00
Nov 10, 2026Nov 11, 2026€0.01872€0.01902€0.01867€0.01889€6,265.88€0.00
Nov 9, 2026Nov 10, 2026€0.01902€0.01902€0.01871€0.01872€6,353.48€0.00
Nov 8, 2026Nov 9, 2026€0.01901€0.01902€0.01901€0.01902€6,010.42€0.00
Nov 7, 2026Nov 8, 2026€0.01902€0.01902€0.01901€0.01901€4,515.21€0.00
Nov 6, 2026Nov 7, 2026€0.01902€0.01902€0.01901€0.01902€5,965.43€0.00
Nov 5, 2026Nov 6, 2026€0.01903€0.01903€0.01901€0.01901€4,717.96€0.00
Nov 4, 2026Nov 5, 2026€0.01902€0.01903€0.01901€0.01903€6,342.26€0.00
Nov 3, 2026Nov 4, 2026€0.01901€0.01902€0.01901€0.01902€5,191.34€0.00
Nov 2, 2026Nov 3, 2026€0.01902€0.01902€0.01901€0.01901€926.10€0.00
Nov 1, 2026Nov 2, 2026€0.01888€0.01902€0.01882€0.01902€4,882.96€0.00
Oct 31, 2026Nov 1, 2026€0.01902€0.01902€0.01887€0.01888€6,324.47€0.00
Oct 30, 2026Oct 31, 2026€0.01876€0.01902€0.01876€0.01902€6,374.20€0.00
Oct 29, 2026Oct 30, 2026€0.01902€0.01902€0.01876€0.01876€6,284.89€0.00
Oct 28, 2026Oct 29, 2026€0.01902€0.01903€0.01901€0.01902€6,295.59€0.00
Oct 27, 2026Oct 28, 2026€0.01901€0.01902€0.01901€0.01902€6,286.92€0.00
Oct 26, 2026Oct 27, 2026€0.01902€0.01902€0.01901€0.01901€6,232.74€0.00
Oct 25, 2026Oct 26, 2026€0.01902€0.01902€0.01902€0.01902€6,202.59€0.00
Oct 24, 2026Oct 25, 2026€0.01902€0.01902€0.01902€0.01902€6,176.79€0.00
Oct 23, 2026Oct 24, 2026€0.01896€0.01902€0.01896€0.01902€6,109.42€0.00
Oct 22, 2026Oct 23, 2026€0.01903€0.01903€0.01894€0.01897€6,267.51€0.00
Oct 21, 2026Oct 22, 2026€0.01902€0.01903€0.01902€0.01903€6,203.48€0.00
Oct 20, 2026Oct 21, 2026€0.01902€0.01902€0.01902€0.01902€6,108.78€0.00
Oct 19, 2026Oct 20, 2026€0.01902€0.01902€0.01902€0.01902€6,383.60€0.00
Oct 18, 2026Oct 19, 2026€0.01902€0.01902€0.01902€0.01902€6,261.48€0.00
Oct 17, 2026Oct 18, 2026€0.01902€0.01902€0.01901€0.01902€6,323.23€0.00
Oct 16, 2026Oct 17, 2026€0.01898€0.01902€0.01898€0.01902€6,190.38€0.00
Oct 15, 2026Oct 16, 2026€0.01902€0.01902€0.01898€0.01898€6,276.66€0.00
Oct 14, 2026Oct 15, 2026€0.01903€0.01903€0.01902€0.01902€6,288.32€0.00
Oct 13, 2026Oct 14, 2026€0.01902€0.01903€0.01902€0.01903€6,401.81€0.00

Získajte úplný prehľad o histórii ceny Medjool na našej stránke historických cenových údajov. Získajte prístup k celej histórii hodnoty Medjool – jednoducho si vyberte časové obdobie, ktoré vás zaujíma, a budete môcť nájsť údaje o otváracej, najvyššej, najnižšej a záverečnej cene Medjool, ako aj historický objem obchodovania MEDJ a trhovú kapitalizáciu.

Sledujte celú históriu Medjool, od počiatočnej ceny Medjool až po najnovšie cenové údaje MEDJ. Náš nástroj histórie ceny MEDJ vám umožňuje zobraziť cenové údaje v mene podľa vášho výberu a úroveň detailu môžete upraviť výberom medzi rôznymi frekvenciami (denná, týždenná a mesačná).

Sledovač cien kryptomien CoinCheckup
Jednoducho sledujte viac ako 40 000 cien kryptomien v reálnom čase.
Google Play Store link
4.3 • 10,000+ Hodnotení
Obrázok mobilnej aplikácie